Рыночная кепка $2.05T
-0.5%
Объем 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
Drac (BRC) (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00187284 | $0.00177842 | $0.00187313 | $0.00177842 | $89 | - |
| Sep-06 2024 | $0.00177848 | $0.00173165 | $0.00183394 | $0.00183356 | $90 | - |
| Sep-05 2024 | $0.00176253 | $0.00176093 | $0.001801 | $0.00176583 | $319 | - |
| Sep-04 2024 | $0.00175887 | $0.00173266 | $0.00182547 | $0.00182547 | $458 | - |
| Sep-03 2024 | $0.00182575 | $0.00182523 | $0.00183908 | $0.00182689 | $280 | - |
| Sep-02 2024 | $0.00181378 | $0.00180102 | $0.00189681 | $0.00186303 | $174 | - |
| Sep-01 2024 | $0.00186315 | $0.00180078 | $0.00189486 | $0.00189486 | $146 | - |
| Aug-31 2024 | $0.00187288 | $0.00187262 | $0.00202346 | $0.00194766 | $81 | - |
| Aug-30 2024 | $0.00194783 | $0.0019477 | $0.00210771 | $0.00210771 | $201 | - |
| Aug-29 2024 | $0.00210711 | $0.00194527 | $0.00210761 | $0.00194858 | $133 | - |
| Aug-28 2024 | $0.0019487 | $0.00187216 | $0.00194874 | $0.00194547 | $138 | - |
| Aug-27 2024 | $0.00194628 | $0.00174714 | $0.00300046 | $0.0028986 | $4,127 | - |
| Aug-26 2024 | $0.00227568 | $0.00185843 | $0.00228142 | $0.00188074 | $1,193 | - |
| Aug-25 2024 | $0.00188123 | $0.00180172 | $0.00188129 | $0.00180176 | $73 | - |
| Aug-24 2024 | $0.00180192 | $0.00180154 | $0.00210288 | $0.00210288 | $292 | - |