Рыночная кепка $2.52T
-2.23%
Объем 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Монеты
34.215
+11
Биржи
885
Последнее обновление
2 минут тому назад
DOYR (DOYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00035315 | $0.00032272 | $0.00036627 | $0.00035827 | $973,502 | $353,159 |
| Feb-08 2026 | $0.00035938 | $0.00032098 | $0.00036059 | $0.00034214 | $976,810 | $359,384 |
| Feb-07 2026 | $0.00035512 | $0.00030928 | $0.00035512 | $0.0003271 | $1,293,198 | $355,129 |
| Feb-06 2026 | $0.00033585 | $0.0003062 | $0.00035378 | $0.0003063 | $1,681,401 | $335,855 |
| Feb-05 2026 | $0.00030006 | $0.00029199 | $0.00038221 | $0.00037623 | $1,686,815 | $300,069 |
| Feb-04 2026 | $0.00037371 | $0.00036249 | $0.00040909 | $0.00040119 | $1,035,158 | $373,718 |
| Feb-03 2026 | $0.0004106 | $0.00038944 | $0.00048221 | $0.00039192 | $1,348,808 | $410,601 |
| Feb-02 2026 | $0.00039803 | $0.00035469 | $0.00042719 | $0.00036959 | $1,292,645 | $398,032 |
| Feb-01 2026 | $0.00036614 | $0.00036496 | $0.00041835 | $0.00040499 | $1,076,791 | $366,147 |
| Jan-31 2026 | $0.00039477 | $0.00038363 | $0.00049913 | $0.00044718 | $1,371,813 | $394,774 |
| Jan-30 2026 | $0.00043135 | $0.00042522 | $0.00055588 | $0.0005498 | $1,397,998 | $431,359 |
| Jan-29 2026 | $0.00054724 | $0.00052302 | $0.00064208 | $0.00061395 | $1,513,661 | $547,249 |
| Jan-28 2026 | $0.00061772 | $0.00056826 | $0.00074224 | $0.0005823 | $2,021,565 | $617,725 |
| Jan-27 2026 | $0.00057125 | $0.00055684 | $0.00062003 | $0.00059082 | $1,260,980 | $571,256 |
| Jan-26 2026 | $0.00058626 | $0.00058626 | $0.000636 | $0.00062825 | $1,262,745 | $586,262 |