Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-19 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-18 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-17 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-16 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-15 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-14 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Aug-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000016005 | $0.0000016004 | - | - |
| Aug-10 2025 | $0.0000016002 | $0.0000014999 | $0.00009171 | $0.00009171 | $0 | - |
| Aug-09 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Aug-08 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Aug-07 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Aug-06 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |