Рыночная кепка $3.33T
-2.21%
Объем 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Монеты
33.791
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-08 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-07 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-06 2025 | $0.00009132 | $0.0000913 | $0.00009133 | $0.00009132 | - | - |
| Dec-05 2025 | $0.00009132 | $0.0000094978 | $0.00009133 | $0.0000094978 | $2 | - |
| Dec-04 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-03 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-02 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-01 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-30 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-29 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-28 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-27 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-26 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-25 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |