Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00188279 | $0.00188232 | $0.00188313 | $0.00188243 | - | - |
| Aug-30 2024 | $0.00188254 | $0.00188243 | $0.00188336 | $0.00188333 | - | - |
| Aug-29 2024 | $0.00188299 | $0.00188277 | $0.00188547 | $0.00188527 | $10 | - |
| Aug-28 2024 | $0.00188558 | $0.00188457 | $0.00188582 | $0.0018851 | - | - |
| Aug-27 2024 | $0.00188593 | $0.00188317 | $0.00250003 | $0.00188317 | $6 | - |
| Aug-26 2024 | $0.00188347 | $0.0018832 | $0.00188455 | $0.00188365 | $1 | - |
| Aug-25 2024 | $0.00188413 | $0.0018797 | $0.00188419 | $0.00187972 | $2 | - |
| Aug-24 2024 | $0.00187996 | $0.00187957 | $0.00188158 | $0.00188158 | - | - |
| Aug-23 2024 | $0.00188078 | $0.00187885 | $0.00188098 | $0.00187922 | - | - |
| Aug-22 2024 | $0.00187926 | $0.00187926 | $0.00188022 | $0.00187972 | $1 | - |
| Aug-21 2024 | $0.00187962 | $0.00187918 | $0.00188123 | $0.00187927 | - | - |
| Aug-20 2024 | $0.00187946 | $0.00187917 | $0.00188059 | $0.00188059 | - | - |
| Aug-19 2024 | $0.00187975 | $0.00187818 | $0.00188033 | $0.00187932 | $17 | - |
| Aug-18 2024 | $0.00187838 | $0.00187796 | $0.00187881 | $0.0018784 | - | - |
| Aug-17 2024 | $0.0018781 | $0.00187809 | $0.00187919 | $0.00187857 | $1 | - |