Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-27 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-26 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-25 2025 | $0.000008602 | $0.0000086008 | $0.0000086034 | $0.0000086024 | - | - |
| Oct-24 2025 | $0.0000086029 | $0.0000086008 | $0.0000094027 | $0.0000094027 | $0 | - |
| Oct-23 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-22 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-21 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-20 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-19 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-18 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-17 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-16 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-15 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-14 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |