Рыночная кепка $3.27T
1.18%
Объем 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Монеты
34.092
+10
Биржи
885
Последнее обновление
4 секунд тому назад
Dot Finance (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-20 2026 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-19 2026 | $0.00001499 | $0.00001499 | $0.00009132 | $0.00009132 | $0 | - |
| Jan-18 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-17 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-16 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-15 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-14 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-13 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-12 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-11 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-10 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-09 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-08 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Jan-07 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |