Рыночная кепка $2.58T
0.13%
Объем 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Монеты
34.202
+1
Биржи
885
Последнее обновление
2 минут тому назад
DOS Network (DOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-06 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-05 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-04 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-03 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-02 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Feb-01 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-31 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-30 2026 | $0.00100935 | $0.00100935 | $0.00100935 | $0.00100935 | - | - |
| Jan-29 2026 | $0.00100935 | $0.00100924 | $0.00100962 | $0.00100948 | - | - |
| Jan-28 2026 | $0.00100943 | $0.00100943 | $0.00100994 | $0.00100962 | - | - |
| Jan-27 2026 | $0.00100982 | $0.00100954 | $0.0010099 | $0.00100989 | - | - |
| Jan-26 2026 | $0.00100993 | $0.00100957 | $0.00101011 | $0.00101004 | - | - |
| Jan-25 2026 | $0.00100987 | $0.00100931 | $0.00100992 | $0.00100951 | - | - |
| Jan-24 2026 | $0.00100932 | $0.00100931 | $0.00100971 | $0.00100971 | - | - |