Рыночная кепка $3.40T
7.07%
Объем 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Монеты
31.785
+11
Биржи
885
Последнее обновление
36 секунд тому назад
DOS Network (DOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00101124 | $0.00101087 | $0.00101141 | $0.0010113 | - | - |
| May-06 2025 | $0.00101098 | $0.00101069 | $0.00101108 | $0.00101093 | - | - |
| May-05 2025 | $0.00101094 | $0.00101087 | $0.00101137 | $0.00101137 | - | - |
| May-04 2025 | $0.00101111 | $0.00101105 | $0.0010115 | $0.00101125 | - | - |
| May-03 2025 | $0.00101136 | $0.0010112 | $0.00101173 | $0.00101136 | - | - |
| May-02 2025 | $0.00101133 | $0.00101112 | $0.00101142 | $0.00101126 | - | - |
| May-01 2025 | $0.00101126 | $0.00101109 | $0.00101169 | $0.00101114 | - | - |
| Apr-30 2025 | $0.00101119 | $0.00101097 | $0.00101144 | $0.00101123 | - | - |
| Apr-29 2025 | $0.00101135 | $0.0010112 | $0.00101166 | $0.00101123 | - | - |
| Apr-28 2025 | $0.00101133 | $0.00101121 | $0.00101147 | $0.00101142 | - | - |
| Apr-27 2025 | $0.00101106 | $0.00101106 | $0.00101171 | $0.00101148 | - | - |
| Apr-26 2025 | $0.00101162 | $0.00101132 | $0.00101162 | $0.00101156 | - | - |
| Apr-25 2025 | $0.00101161 | $0.0010112 | $0.00101184 | $0.00101139 | - | - |
| Apr-24 2025 | $0.00101131 | $0.00101104 | $0.00101138 | $0.00101137 | - | - |
| Apr-23 2025 | $0.00101122 | $0.00101066 | $0.00101146 | $0.00101142 | - | - |