Рыночная кепка $2.58T
0%
Объем 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Монеты
28.284
+12
Биржи
885
Последнее обновление
43 секунд тому назад
DOS Network (DOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00078709 | $0.00078709 | $0.00083834 | $0.00083776 | $1,687 | - |
| Jul-27 2024 | $0.00083777 | $0.00083686 | $0.00083807 | $0.00083691 | $54 | - |
| Jul-26 2024 | $0.00083693 | $0.0008348 | $0.00086958 | $0.00086958 | $1,323 | - |
| Jul-25 2024 | $0.00086565 | $0.00086565 | $0.00089766 | $0.00089616 | $2,745 | - |
| Jul-24 2024 | $0.00089708 | $0.00089577 | $0.00090344 | $0.00089582 | $14,387 | - |
| Jul-23 2024 | $0.00089746 | $0.00089054 | $0.00091665 | $0.00091631 | $2,439 | - |
| Jul-22 2024 | $0.00091656 | $0.00091555 | $0.0009168 | $0.00091605 | $13,662 | - |
| Jul-21 2024 | $0.00091725 | $0.00091725 | $0.00094413 | $0.00094326 | $12,722 | - |
| Jul-20 2024 | $0.00094356 | $0.00091095 | $0.00097932 | $0.0009743 | $9,052 | - |
| Jul-19 2024 | $0.00097478 | $0.00091435 | $0.00101648 | $0.00091794 | $10,368 | - |
| Jul-18 2024 | $0.00091886 | $0.0009138 | $0.00094287 | $0.00094258 | $12,537 | - |
| Jul-17 2024 | $0.00094033 | $0.00094033 | $0.00100206 | $0.00099879 | $3,733 | - |
| Jul-16 2024 | $0.00099891 | $0.00091888 | $0.00116211 | $0.00092065 | $12,606 | - |
| Jul-15 2024 | $0.00091885 | $0.00090681 | $0.00092072 | $0.00091274 | $14,278 | - |
| Jul-14 2024 | $0.00091248 | $0.000898 | $0.00091248 | $0.00089834 | $13,761 | - |