Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
DOS Network (DOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00053527 | $0.00051789 | $0.00053532 | $0.00052079 | $348 | - |
| Oct-19 2024 | $0.00051808 | $0.00051703 | $0.00052427 | $0.00051967 | $363 | - |
| Oct-18 2024 | $0.00051554 | $0.00051554 | $0.00052614 | $0.00051903 | $357 | - |
| Oct-17 2024 | $0.00051541 | $0.00050914 | $0.00051762 | $0.00050919 | $245 | - |
| Oct-16 2024 | $0.00050922 | $0.00050892 | $0.00076013 | $0.000509 | $44 | - |
| Oct-15 2024 | $0.000509 | $0.00050828 | $0.0005092 | $0.00050847 | $1 | - |
| Oct-14 2024 | $0.00050853 | $0.00050734 | $0.00075931 | $0.00050761 | $6 | - |
| Oct-13 2024 | $0.00050757 | $0.00049982 | $0.00050958 | $0.00050912 | $23 | - |
| Oct-12 2024 | $0.00050912 | $0.00050912 | $0.0007601 | $0.00076003 | $17 | - |
| Oct-11 2024 | $0.00075997 | $0.00050903 | $0.00076008 | $0.00050911 | - | - |
| Oct-10 2024 | $0.00050903 | $0.000509 | $0.00054168 | $0.00054148 | $268 | - |
| Oct-09 2024 | $0.00054172 | $0.00054152 | $0.00077597 | $0.00054171 | $8 | - |
| Oct-08 2024 | $0.00054177 | $0.00054151 | $0.00054192 | $0.00054156 | $3 | - |
| Oct-07 2024 | $0.0005416 | $0.00049799 | $0.00054171 | $0.00049799 | $21 | - |
| Oct-06 2024 | $0.00049806 | $0.00049806 | $0.00052979 | $0.00052479 | $82 | - |