Рыночная кепка $3.30T
-2.33%
Объем 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Монеты
34.073
+14
Биржи
885
Последнее обновление
56 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003537 | $0.00003537 | $0.00003664 | $0.00003649 | $23 | - |
| Jan-18 2026 | $0.00003649 | $0.00002793 | $0.0000365 | $0.00003203 | $799 | - |
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |
| Jan-16 2026 | $0.00003799 | $0.00003796 | $0.0000382 | $0.00003819 | $21 | - |
| Jan-15 2026 | $0.00003817 | $0.00003126 | $0.00003818 | $0.00003126 | $44 | - |
| Jan-14 2026 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Jan-13 2026 | $0.00003126 | $0.0000312 | $0.00004333 | $0.00004333 | $113 | - |
| Jan-12 2026 | $0.00004333 | $0.00003143 | $0.00004333 | $0.00003182 | $157 | - |
| Jan-11 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-10 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-09 2026 | $0.00003182 | $0.00003061 | $0.000049 | $0.00003062 | $113 | - |
| Jan-08 2026 | $0.00003062 | $0.00003042 | $0.00004522 | $0.00004522 | $180 | - |
| Jan-07 2026 | $0.00004522 | $0.00004522 | $0.00004523 | $0.00004522 | - | - |
| Jan-06 2026 | $0.00004522 | $0.00004489 | $0.00004525 | $0.00004493 | $11 | - |
| Jan-05 2026 | $0.00004492 | $0.00004479 | $0.00004499 | $0.00004482 | $37 | - |