Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
29 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018734 | $0.00005621 | $0.00022271 | $0.00005621 | $10 | - |
| Oct-03 2025 | $0.00005621 | $0.0000562 | $0.00022845 | $0.00022845 | $10 | - |
| Oct-02 2025 | $0.00022845 | $0.00021431 | $0.00022845 | $0.00021431 | - | - |
| Oct-01 2025 | $0.00021431 | $0.00021431 | $0.00021603 | $0.00021603 | - | - |
| Sep-30 2025 | $0.00021603 | $0.00021444 | $0.00021669 | $0.00021444 | - | - |
| Sep-29 2025 | $0.00021444 | $0.00020977 | $0.00021537 | $0.00020977 | - | - |
| Sep-28 2025 | $0.00020977 | $0.00005442 | $0.00020977 | $0.00006722 | - | - |
| Sep-27 2025 | $0.00006722 | $0.00006722 | $0.0001359 | $0.00006811 | $68 | - |
| Sep-26 2025 | $0.00006811 | $0.0000679 | $0.00006819 | $0.0000679 | $18 | - |
| Sep-25 2025 | $0.0000679 | $0.00006783 | $0.00006825 | $0.00006808 | - | - |
| Sep-24 2025 | $0.00006808 | $0.00006808 | $0.00009465 | $0.00007875 | $257 | - |
| Sep-23 2025 | $0.00007875 | $0.00007788 | $0.0000801 | $0.00007815 | $76 | - |
| Sep-22 2025 | $0.00007815 | $0.0000779 | $0.00015162 | $0.00015162 | $38 | - |
| Sep-21 2025 | $0.0001867 | $0.0001867 | $0.00023518 | $0.00023506 | $24 | - |
| Sep-20 2025 | $0.00023506 | $0.00023506 | $0.00024266 | $0.00024266 | - | - |