Рыночная кепка $2.53T
1.52%
Объем 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Монеты
34.295
+7
Биржи
885
Последнее обновление
26 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-28 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-27 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-26 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-25 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-24 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-23 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Feb-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $9 | - |
| Feb-21 2026 | $0.00003553 | $0.00003553 | $0.00003555 | $0.00003555 | - | - |
| Feb-20 2026 | $0.00003554 | $0.00002893 | $0.00003556 | $0.00002893 | $11 | - |
| Feb-19 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Feb-18 2026 | $0.00002893 | $0.0000289 | $0.00002893 | $0.0000289 | - | - |
| Feb-17 2026 | $0.0000289 | $0.00002874 | $0.00003508 | $0.00003507 | $11 | - |
| Feb-16 2026 | $0.00003513 | $0.00002871 | $0.00003521 | $0.00002874 | $19 | - |
| Feb-15 2026 | $0.00002874 | $0.00002873 | $0.00003563 | $0.00003563 | $176 | - |