Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002696 | $0.00002695 | $0.00003456 | $0.00003456 | $10 | - |
| Apr-10 2026 | $0.00003456 | $0.00002854 | $0.00003456 | $0.00002854 | $110 | - |
| Apr-09 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-08 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-07 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-05 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-04 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-03 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-02 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Apr-01 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-31 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-30 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-29 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | - | - |
| Mar-28 2026 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $55 | - |