Рыночная кепка $3.20T
0.92%
Объем 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
17 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000298 | $0.00002979 | $0.0000298 | $0.00002979 | - | - |
| Dec-29 2025 | $0.0000298 | $0.00002974 | $0.0000431 | $0.0000431 | $5 | - |
| Dec-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $17 | - |
| Dec-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.0000297 | $0.00002994 | $0.0000297 | $21 | - |
| Dec-25 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-24 2025 | $0.0000297 | $0.00002781 | $0.00004439 | $0.00002781 | $101 | - |
| Dec-23 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-22 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-21 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-20 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-19 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |