Рыночная кепка $3.17T
-0.46%
Объем 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
2 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002102 | $0.00001627 | $0.00002127 | $0.00002112 | $93 | - |
| May-01 2025 | $0.00002113 | $0.00001586 | $0.00002246 | $0.00002246 | $113 | - |
| Apr-30 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Apr-29 2025 | $0.00002246 | $0.00002241 | $0.00002246 | $0.00002245 | - | - |
| Apr-28 2025 | $0.00002246 | $0.00001666 | $0.00002248 | $0.0000167 | $9 | - |
| Apr-27 2025 | $0.00001669 | $0.00001669 | $0.00001774 | $0.00001774 | $56 | - |
| Apr-26 2025 | $0.00001774 | $0.00001774 | $0.00002232 | $0.00002232 | $7 | - |
| Apr-25 2025 | $0.00002232 | $0.00001774 | $0.0000227 | $0.0000227 | $19 | - |
| Apr-24 2025 | $0.0000227 | $0.00001928 | $0.00002276 | $0.00001928 | $237 | - |
| Apr-23 2025 | $0.00001928 | $0.00001555 | $0.0000193 | $0.00001555 | $154 | - |
| Apr-22 2025 | $0.00001887 | $0.00001532 | $0.00002032 | $0.00002031 | $149 | - |
| Apr-21 2025 | $0.00002032 | $0.0000155 | $0.00002032 | $0.00002005 | $152 | - |
| Apr-20 2025 | $0.00002014 | $0.00001584 | $0.00002014 | $0.00001704 | $753 | - |
| Apr-19 2025 | $0.00002186 | $0.00002186 | $0.00002754 | $0.00002272 | $219 | - |
| Apr-18 2025 | $0.00002772 | $0.00002203 | $0.00002772 | $0.00002754 | $218 | - |