Рыночная кепка $4.04T
-2.26%
Объем 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Монеты
33.561
+13
Биржи
885
Последнее обновление
25 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000653 | $0.00006507 | $0.00014354 | $0.00014214 | $142 | - |
| Oct-27 2025 | $0.00014215 | $0.00005694 | $0.00014351 | $0.00008108 | $2,286 | - |
| Oct-26 2025 | $0.00008108 | $0.00005659 | $0.00008108 | $0.00005659 | $91 | - |
| Oct-25 2025 | $0.00005662 | $0.00005659 | $0.00008975 | $0.00008515 | $63 | - |
| Oct-24 2025 | $0.00008515 | $0.00004455 | $0.00018136 | $0.00004457 | $427 | - |
| Oct-23 2025 | $0.00004457 | $0.00004367 | $0.0000648 | $0.0000648 | $85 | - |
| Oct-22 2025 | $0.0000648 | $0.00004591 | $0.00008092 | $0.00008091 | $404 | - |
| Oct-21 2025 | $0.00005901 | $0.00004595 | $0.00017815 | $0.00004595 | $31 | - |
| Oct-20 2025 | $0.00004595 | $0.00004488 | $0.00005938 | $0.00005891 | $86 | - |
| Oct-19 2025 | $0.000059 | $0.00004141 | $0.000059 | $0.00005898 | $112 | - |
| Oct-18 2025 | $0.00009369 | $0.00003901 | $0.00009369 | $0.00005999 | $40 | - |
| Oct-17 2025 | $0.00003901 | $0.00003901 | $0.0001275 | $0.0001062 | $71 | - |
| Oct-16 2025 | $0.0001062 | $0.00004109 | $0.0001062 | $0.00006943 | $205 | - |
| Oct-15 2025 | $0.00006942 | $0.00005441 | $0.00019688 | $0.00019688 | $169 | - |
| Oct-14 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |