Рыночная кепка $2.57T
-0.89%
Объем 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Монеты
34.203
+1
Биржи
885
Последнее обновление
43 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004523 | $0.00002875 | $0.00004523 | $0.00002875 | $374 | - |
| Feb-07 2026 | $0.00002875 | $0.00002875 | $0.0000297 | $0.00002894 | $213 | - |
| Feb-06 2026 | $0.00002894 | $0.00002894 | $0.00002921 | $0.0000292 | - | - |
| Feb-05 2026 | $0.00002921 | $0.00002918 | $0.00002934 | $0.00002934 | $24 | - |
| Feb-04 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-02 2026 | $0.00002934 | $0.00002934 | $0.00002948 | $0.00002948 | - | - |
| Feb-01 2026 | $0.00002948 | $0.00002947 | $0.00003831 | $0.00003831 | $150 | - |
| Jan-31 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-30 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-29 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-28 2026 | $0.00003831 | $0.00003831 | $0.00003861 | $0.00003857 | - | - |
| Jan-27 2026 | $0.00003857 | $0.0000285 | $0.0000386 | $0.00003294 | $388 | - |
| Jan-26 2026 | $0.00003789 | $0.00003788 | $0.00003799 | $0.00003799 | - | - |
| Jan-25 2026 | $0.00003799 | $0.00003799 | $0.00004651 | $0.00004651 | $8 | - |