Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
33 секунд тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00025472 | $0.00025274 | $0.00026269 | $0.00025747 | $99,314 | - |
| Aug-21 2024 | $0.00025793 | $0.00025187 | $0.00025809 | $0.00025535 | $103,330 | - |
| Aug-20 2024 | $0.0002549 | $0.00025284 | $0.00026582 | $0.00025555 | $102,798 | - |
| Aug-19 2024 | $0.0002584 | $0.00025311 | $0.00026235 | $0.00025555 | $102,424 | - |
| Aug-18 2024 | $0.00025594 | $0.00025267 | $0.00025983 | $0.0002593 | $99,581 | - |
| Aug-17 2024 | $0.00025875 | $0.0002528 | $0.00026886 | $0.00026807 | $107,700 | - |
| Aug-16 2024 | $0.0002699 | $0.00026348 | $0.00027365 | $0.00026819 | $102,242 | - |
| Aug-15 2024 | $0.00026658 | $0.00026596 | $0.0002748 | $0.00027437 | $99,870 | - |
| Aug-14 2024 | $0.00027369 | $0.00027196 | $0.00031994 | $0.0003199 | $102,187 | - |
| Aug-13 2024 | $0.00031981 | $0.00030658 | $0.00032021 | $0.00030899 | $99,850 | - |
| Aug-12 2024 | $0.00030733 | $0.00028868 | $0.00030733 | $0.00030391 | $102,860 | - |
| Aug-11 2024 | $0.00028926 | $0.00028926 | $0.00031817 | $0.00030732 | $98,408 | - |
| Aug-10 2024 | $0.0003024 | $0.00030216 | $0.0003093 | $0.00030766 | $101,267 | - |
| Aug-09 2024 | $0.0003089 | $0.00030218 | $0.00032077 | $0.00030339 | $167,219 | - |
| Aug-08 2024 | $0.00030683 | $0.00026646 | $0.00030683 | $0.00026646 | $113,810 | - |