Рыночная кепка $2.12T
-2.15%
Объем 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Монеты
28.693
+9
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00028893 | $0.00028709 | $0.00030511 | $0.00030511 | $87,433 | - |
| Sep-04 2024 | $0.00030597 | $0.00027748 | $0.00030963 | $0.00030139 | $87,661 | - |
| Sep-03 2024 | $0.00030439 | $0.00028139 | $0.00030897 | $0.00028274 | $93,709 | - |
| Sep-02 2024 | $0.00028238 | $0.00026758 | $0.00029234 | $0.00028805 | $114,154 | - |
| Sep-01 2024 | $0.00028769 | $0.00028769 | $0.0002949 | $0.0002949 | $99,614 | - |
| Aug-31 2024 | $0.00029715 | $0.00029422 | $0.00030035 | $0.00029561 | $99,667 | - |
| Aug-30 2024 | $0.00029566 | $0.00028775 | $0.00029832 | $0.00029659 | $100,321 | - |
| Aug-29 2024 | $0.00029577 | $0.00027406 | $0.00029921 | $0.00027526 | $107,282 | - |
| Aug-28 2024 | $0.00027277 | $0.00025854 | $0.0002738 | $0.00026796 | $108,169 | - |
| Aug-27 2024 | $0.0002657 | $0.0002657 | $0.00029255 | $0.00029255 | $96,280 | - |
| Aug-26 2024 | $0.00027734 | $0.00027455 | $0.00029345 | $0.00029259 | $98,929 | - |
| Aug-25 2024 | $0.00029321 | $0.00029042 | $0.00029843 | $0.00029572 | $101,893 | - |
| Aug-24 2024 | $0.0002941 | $0.00026475 | $0.00029801 | $0.00026687 | $110,250 | - |
| Aug-23 2024 | $0.0002663 | $0.00025488 | $0.0002663 | $0.00025488 | $103,744 | - |
| Aug-22 2024 | $0.00025472 | $0.00025274 | $0.00026269 | $0.00025747 | $99,314 | - |