Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
49 секунд тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002442 | $0.0000237 | $0.00002463 | $0.0000237 | - | $22,942 |
| Oct-26 2025 | $0.0000237 | $0.00002347 | $0.0000237 | $0.00002347 | - | $22,266 |
| Oct-25 2025 | $0.00002347 | $0.00002321 | $0.00002347 | $0.00002325 | $4 | $22,045 |
| Oct-24 2025 | $0.00002342 | $0.00002301 | $0.00002342 | $0.00002305 | - | $21,999 |
| Oct-23 2025 | $0.00002305 | $0.00002148 | $0.00002305 | $0.00002148 | - | $21,655 |
| Oct-22 2025 | $0.00002148 | $0.00002148 | $0.00002299 | $0.00002299 | - | $20,181 |
| Oct-21 2025 | $0.00002299 | $0.00002214 | $0.00002299 | $0.0000229 | - | $21,599 |
| Oct-20 2025 | $0.00002308 | $0.0000223 | $0.00002334 | $0.00002283 | - | $21,680 |
| Oct-19 2025 | $0.00002283 | $0.0000225 | $0.00002287 | $0.00002287 | - | $21,446 |
| Oct-18 2025 | $0.00002296 | $0.00002244 | $0.00002296 | $0.00002255 | $9 | $21,566 |
| Oct-17 2025 | $0.00002255 | $0.00002184 | $0.00002279 | $0.00002244 | $16 | $21,184 |
| Oct-16 2025 | $0.00002244 | $0.00002244 | $0.00002424 | $0.00002424 | - | $21,085 |
| Oct-15 2025 | $0.00002424 | $0.00002424 | $0.00002496 | $0.00002463 | - | $22,770 |
| Oct-14 2025 | $0.00002463 | $0.00002386 | $0.00002586 | $0.00002578 | - | $23,140 |
| Oct-13 2025 | $0.00002578 | $0.00002422 | $0.00002578 | $0.00002422 | - | $24,223 |