Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003748 | $0.00003598 | $0.00003768 | $0.00003598 | - | $35,205 |
| Aug-19 2025 | $0.00003598 | $0.00003598 | $0.00003731 | $0.00003731 | $111 | $33,798 |
| Aug-18 2025 | $0.00003731 | $0.00003657 | $0.00003766 | $0.00003766 | - | $35,047 |
| Aug-17 2025 | $0.00003766 | $0.00003086 | $0.00003766 | $0.00003137 | $1,628 | $35,380 |
| Aug-16 2025 | $0.00003104 | $0.00003046 | $0.00003104 | $0.00003046 | $21 | $29,161 |
| Aug-15 2025 | $0.00003046 | $0.00003046 | $0.0000319 | $0.00003158 | $50 | $28,615 |
| Aug-14 2025 | $0.00003158 | $0.00002923 | $0.00003284 | $0.00002923 | - | $29,670 |
| Aug-13 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | $27,461 |
| Aug-12 2025 | $0.00002923 | $0.00002844 | $0.00002923 | $0.00002852 | - | $27,461 |
| Aug-11 2025 | $0.00002852 | $0.00002852 | $0.00003069 | $0.00003069 | $185 | $26,796 |
| Aug-10 2025 | $0.00003069 | $0.00002988 | $0.00003069 | $0.00003019 | - | $28,827 |
| Aug-09 2025 | $0.00003019 | $0.00002952 | $0.00003019 | $0.00002952 | - | $28,363 |
| Aug-08 2025 | $0.00002946 | $0.00002851 | $0.00002946 | $0.00002851 | - | $27,677 |
| Aug-07 2025 | $0.00002851 | $0.00002811 | $0.00002858 | $0.00002819 | - | $26,781 |
| Aug-06 2025 | $0.00002819 | $0.00002712 | $0.0000285 | $0.00002819 | $157 | $26,479 |