Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
16 секунд тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | - | $18,859 |
| Jul-14 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $19,320 |
| Jul-13 2025 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002009 | - | $19,320 |
| Jul-12 2025 | $0.00002009 | $0.00001981 | $0.00002009 | $0.00001981 | - | $18,877 |
| Jul-11 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | $18,611 |
| Jul-10 2025 | $0.00001981 | $0.00001916 | $0.00001981 | $0.00001916 | - | $18,611 |
| Jul-09 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-08 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-07 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-04 2025 | $0.00001916 | $0.00001913 | $0.00001929 | $0.00001929 | - | $18,001 |
| Jul-03 2025 | $0.00001935 | $0.00001935 | $0.00001963 | $0.00001963 | - | $18,180 |
| Jul-02 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | $18,446 |
| Jul-01 2025 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001992 | - | $18,446 |