Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005835 | $0.00005544 | $0.00005949 | $0.00005544 | $2,853 | $54,809 |
| Nov-10 2024 | $0.00005628 | $0.00005612 | $0.00006792 | $0.00006645 | $5,015 | $52,870 |
| Nov-09 2024 | $0.00008113 | $0.00008065 | $0.00008781 | $0.00008781 | $1,155 | $76,203 |
| Nov-08 2024 | $0.00008838 | $0.00007335 | $0.00008838 | $0.00007335 | $4,450 | $83,011 |
| Nov-07 2024 | $0.00007335 | $0.00006975 | $0.0000747 | $0.00006975 | $221 | $68,900 |
| Nov-06 2024 | $0.00006975 | $0.00006054 | $0.00006975 | $0.00006054 | $148 | $65,513 |
| Nov-05 2024 | $0.00006054 | $0.00005796 | $0.00006172 | $0.00005796 | $19 | $56,863 |
| Nov-04 2024 | $0.00005796 | $0.00005796 | $0.00006035 | $0.00005915 | $57 | $54,440 |
| Nov-03 2024 | $0.00005915 | $0.00005915 | $0.00006327 | $0.00006314 | $549 | $55,559 |
| Nov-02 2024 | $0.00006314 | $0.00006194 | $0.00006428 | $0.00006375 | $100 | $59,309 |
| Nov-01 2024 | $0.00006375 | $0.00006375 | $0.00007643 | $0.00007312 | $2,791 | $59,884 |
| Oct-31 2024 | $0.00007312 | $0.00007312 | $0.00007826 | $0.00007826 | $486 | $68,679 |
| Oct-30 2024 | $0.00007829 | $0.00007829 | $0.00008616 | $0.00008495 | $1,110 | $73,535 |
| Oct-29 2024 | $0.00008346 | $0.0000798 | $0.00008383 | $0.0000798 | $878 | $78,392 |
| Oct-28 2024 | $0.00007963 | $0.0000788 | $0.00008009 | $0.00007945 | $556 | $74,798 |