Рыночная кепка $3.48T
-6.6%
Объем 24h $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
Монеты
30.557
+36
Биржи
885
Последнее обновление
8 секунд тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00004705 | $0.00004705 | $0.00005072 | $0.00005072 | $63 | $44,201 |
| Jan-06 2025 | $0.00005072 | $0.00004958 | $0.00005092 | $0.00004958 | $86 | $47,644 |
| Jan-05 2025 | $0.00004958 | $0.00004946 | $0.00005053 | $0.00005053 | $105 | $46,572 |
| Jan-04 2025 | $0.00005053 | $0.00005053 | $0.0000508 | $0.00005064 | $35 | $47,464 |
| Jan-03 2025 | $0.00005064 | $0.00004781 | $0.00005082 | $0.00004791 | $551 | $47,567 |
| Jan-02 2025 | $0.00004738 | $0.00004423 | $0.00004823 | $0.00004423 | $469 | $44,509 |
| Jan-01 2025 | $0.00004423 | $0.0000439 | $0.00004562 | $0.00004562 | $114 | $41,551 |
| Dec-31 2024 | $0.00004562 | $0.00004525 | $0.00004562 | $0.00004551 | $37 | $42,851 |
| Dec-30 2024 | $0.00004551 | $0.00004435 | $0.0000457 | $0.0000457 | $91 | $42,753 |
| Dec-29 2024 | $0.0000457 | $0.0000457 | $0.00004586 | $0.00004586 | $6 | $42,926 |
| Dec-28 2024 | $0.00004586 | $0.00004406 | $0.00004586 | $0.0000444 | $216 | $43,082 |
| Dec-27 2024 | $0.00004521 | $0.00004521 | $0.00004551 | $0.00004551 | - | $42,471 |
| Dec-26 2024 | $0.00004551 | $0.00004551 | $0.00004811 | $0.00004811 | $66 | $42,749 |
| Dec-25 2024 | $0.00004811 | $0.00004656 | $0.00004811 | $0.00004656 | $3 | $45,192 |
| Dec-24 2024 | $0.00004656 | $0.00004502 | $0.00004656 | $0.00004502 | $1 | $43,740 |