Рыночная кепка $2.61T
0.54%
Объем 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001004 | $0.00001004 | $0.00001022 | $0.00001012 | - | $9,433 |
| Mar-19 2026 | $0.00001012 | $0.0000099537 | $0.00001038 | $0.00001027 | $5 | $9,509 |
| Mar-18 2026 | $0.00001026 | $0.00001006 | $0.00001075 | $0.00001068 | - | $9,644 |
| Mar-17 2026 | $0.00001075 | $0.00001059 | $0.00001097 | $0.00001097 | $5 | $10,106 |
| Mar-16 2026 | $0.00001097 | $0.0000105 | $0.00001097 | $0.0000105 | - | $10,307 |
| Mar-15 2026 | $0.00001 | $0.0000098768 | $0.00001011 | $0.0000098984 | - | $9,399 |
| Mar-14 2026 | $0.0000098984 | $0.0000098984 | $0.00001005 | $0.00001003 | - | $9,297 |
| Mar-13 2026 | $0.00001003 | $0.0000099992 | $0.00001025 | $0.0000099992 | $16 | $9,426 |
| Mar-12 2026 | $0.0000099992 | $0.0000099739 | $0.00001002 | $0.00001002 | - | $9,392 |
| Mar-11 2026 | $0.00001002 | $0.0000097417 | $0.00001002 | $0.0000098441 | - | $9,414 |
| Mar-10 2026 | $0.0000098441 | $0.0000098441 | $0.00001026 | $0.0000099566 | - | $9,246 |
| Mar-09 2026 | $0.0000099566 | $0.0000094799 | $0.0000099618 | $0.0000094799 | - | $9,352 |
| Mar-08 2026 | $0.0000094808 | $0.0000094129 | $0.0000096536 | $0.0000096536 | $17 | $8,905 |
| Mar-07 2026 | $0.0000096447 | $0.0000096447 | $0.000009921 | $0.000009921 | $1 | $9,059 |
| Mar-06 2026 | $0.000009921 | $0.000009921 | $0.00001035 | $0.00001035 | - | $9,318 |