Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003256 | $0.00003174 | $0.00003256 | $0.00003174 | - | $30,583 |
| Sep-09 2025 | $0.00003174 | $0.00003042 | $0.00003174 | $0.00003042 | - | $29,818 |
| Sep-08 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $28,576 |
| Sep-07 2025 | $0.00003009 | $0.00002985 | $0.00003009 | $0.00003 | - | $28,262 |
| Sep-06 2025 | $0.00003 | $0.00002984 | $0.00003 | $0.00002984 | - | $28,181 |
| Sep-05 2025 | $0.00002984 | $0.00002984 | $0.00003025 | $0.00003003 | - | $28,031 |
| Sep-04 2025 | $0.00003003 | $0.00003003 | $0.00003489 | $0.00003489 | - | $28,211 |
| Sep-03 2025 | $0.00003489 | $0.00003408 | $0.00003489 | $0.00003408 | - | $32,779 |
| Sep-02 2025 | $0.00003408 | $0.0000333 | $0.00003408 | $0.0000333 | - | $32,010 |
| Sep-01 2025 | $0.0000333 | $0.0000333 | $0.00003414 | $0.00003414 | - | $31,285 |
| Aug-31 2025 | $0.00003414 | $0.00003366 | $0.00003436 | $0.00003366 | - | $32,072 |
| Aug-30 2025 | $0.00003366 | $0.00003366 | $0.00003543 | $0.00003543 | - | $31,615 |
| Aug-29 2025 | $0.00003543 | $0.00003543 | $0.00003549 | $0.00003549 | - | $33,281 |
| Aug-28 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | $33,335 |
| Aug-27 2025 | $0.00003549 | $0.00003354 | $0.00003581 | $0.00003354 | - | $33,342 |