Рыночная кепка $3.12T
-0.08%
Объем 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000217 | $0.0000217 | $0.00002218 | $0.00002201 | $18 | $20,389 |
| Apr-25 2025 | $0.00002201 | $0.00002201 | $0.00002301 | $0.0000225 | - | $20,673 |
| Apr-24 2025 | $0.00002259 | $0.00002217 | $0.00002316 | $0.00002296 | - | $21,218 |
| Apr-23 2025 | $0.00002296 | $0.00002267 | $0.00002309 | $0.00002291 | $62 | $21,569 |
| Apr-22 2025 | $0.00002304 | $0.00002136 | $0.00002304 | $0.00002136 | $93 | $21,647 |
| Apr-21 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $20,069 |
| Apr-20 2025 | $0.00002136 | $0.00002136 | $0.00002272 | $0.00002226 | - | $20,069 |
| Apr-19 2025 | $0.00002226 | $0.00002202 | $0.00002235 | $0.00002202 | - | $20,915 |
| Apr-18 2025 | $0.00002202 | $0.00002164 | $0.00002202 | $0.00002164 | - | $20,684 |
| Apr-17 2025 | $0.00002164 | $0.00002157 | $0.0000221 | $0.00002182 | - | $20,330 |
| Apr-16 2025 | $0.00002182 | $0.00002105 | $0.00002182 | $0.00002105 | - | $20,498 |
| Apr-15 2025 | $0.00002105 | $0.00002091 | $0.00002316 | $0.00002261 | - | $19,772 |
| Apr-14 2025 | $0.00002261 | $0.00002242 | $0.00002335 | $0.00002242 | - | $21,238 |
| Apr-13 2025 | $0.00002242 | $0.00002242 | $0.00002328 | $0.00002328 | - | $21,061 |
| Apr-12 2025 | $0.00002328 | $0.00002123 | $0.00002328 | $0.00002123 | - | $21,873 |