Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-18 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-17 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-16 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-15 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-14 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-13 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-12 2025 | $0.00007845 | $0.00007627 | $0.00007845 | $0.00007627 | - | - |
| Apr-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-09 2025 | $0.00007627 | $0.00007332 | $0.00007627 | $0.00007332 | - | - |
| Apr-08 2025 | $0.00007332 | $0.00007268 | $0.00007332 | $0.00007268 | - | - |
| Apr-07 2025 | $0.00007268 | $0.00007268 | $0.00007886 | $0.00007886 | - | - |
| Apr-06 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Apr-05 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |