Рыночная кепка $2.40T
-6.48%
Объем 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Монеты
28.340
+25
Биржи
885
Последнее обновление
2 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
| Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
| Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
| Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
| Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
| Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
| Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
| Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
| Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jul-20 2024 | $0.0000999 | $0.00009737 | $0.0000999 | $0.00009786 | $18 | - |
| Jul-19 2024 | $0.00009786 | $0.00009425 | $0.00009786 | $0.00009425 | $0 | - |
| Jul-18 2024 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| Jul-17 2024 | $0.00009637 | $0.00009521 | $0.00009637 | $0.00009521 | $0 | - |