Рыночная кепка $2.15T
-2.33%
Объем 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Монеты
28.657
+5
Биржи
885
Последнее обновление
2 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
| Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
| Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
| Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
| Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
| Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
| Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
| Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |
| Aug-22 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Aug-21 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
| Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |