Рыночная кепка $2.51T
-0.45%
Объем 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00009177 | $0.00009177 | $0.00009511 | $0.00009511 | $0 | - |
| Oct-30 2024 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
| Oct-29 2024 | $0.00009511 | $0.00009428 | $0.00009511 | $0.00009428 | $39 | - |
| Oct-28 2024 | $0.00009428 | $0.00009328 | $0.00009428 | $0.00009328 | $13 | - |
| Oct-27 2024 | $0.00009328 | $0.00009249 | $0.00009328 | $0.00009249 | $50 | - |
| Oct-26 2024 | $0.00009249 | $0.00009249 | $0.000097 | $0.000097 | $0 | - |
| Oct-25 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-24 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-23 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-22 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-21 2024 | $0.000097 | $0.00009453 | $0.000097 | $0.00009453 | $25 | - |
| Oct-20 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-19 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-18 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-17 2024 | $0.00009453 | $0.00009453 | $0.00009468 | $0.00009468 | $51 | - |