Рыночная кепка $2.14T
2.5%
Объем 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Монеты
28.394
+11
Биржи
885
Последнее обновление
24 секунд тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00007649 | $0.00007398 | $0.00008312 | $0.00008312 | $0 | - |
| Aug-04 2024 | $0.00008312 | $0.00008312 | $0.00008734 | $0.00008734 | $0 | - |
| Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00008991 | $0.00008991 | $10 | - |
| Aug-02 2024 | $0.00009116 | $0.00009116 | $0.00009251 | $0.00009251 | $0 | - |
| Aug-01 2024 | $0.00009251 | $0.00009251 | $0.00009605 | $0.00009605 | $9 | - |
| Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
| Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
| Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
| Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
| Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
| Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
| Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
| Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
| Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |