Рыночная кепка $2.23T
-6.19%
Объем 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Dora Factory (new) (DORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.064256 | $0.064256 | $0.066764 | $0.066306 | $358,582 | $34,523,472 |
| Aug-25 2024 | $0.066276 | $0.065469 | $0.067572 | $0.066668 | $323,093 | $35,609,109 |
| Aug-24 2024 | $0.066108 | $0.063364 | $0.067348 | $0.063536 | $369,213 | $35,518,682 |
| Aug-23 2024 | $0.062795 | $0.059258 | $0.062795 | $0.059258 | $342,132 | $33,738,607 |
| Aug-22 2024 | $0.059213 | $0.058881 | $0.06233 | $0.061641 | $325,099 | $31,814,260 |
| Aug-21 2024 | $0.061758 | $0.058035 | $0.066448 | $0.05824 | $416,044 | $33,181,416 |
| Aug-20 2024 | $0.058232 | $0.058172 | $0.059904 | $0.058604 | $308,882 | $31,287,231 |
| Aug-19 2024 | $0.05885 | $0.057716 | $0.060425 | $0.060425 | $302,975 | $31,618,785 |
| Aug-18 2024 | $0.061103 | $0.060409 | $0.062514 | $0.061045 | $288,908 | $32,829,490 |
| Aug-17 2024 | $0.061141 | $0.060297 | $0.061665 | $0.060551 | $297,370 | $32,850,110 |
| Aug-16 2024 | $0.060908 | $0.060364 | $0.061853 | $0.061853 | $347,141 | $32,724,760 |
| Aug-15 2024 | $0.061871 | $0.061461 | $0.06548 | $0.065344 | $402,122 | $33,242,096 |
| Aug-14 2024 | $0.06554 | $0.065519 | $0.069408 | $0.068836 | $390,030 | $35,213,414 |
| Aug-13 2024 | $0.068994 | $0.068514 | $0.071481 | $0.071481 | $387,134 | $37,069,384 |
| Aug-12 2024 | $0.071205 | $0.068571 | $0.072587 | $0.070103 | $395,464 | $38,257,225 |