Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-16 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-15 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-14 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-13 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-12 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
Feb-11 2025 | $0.00093292 | $0.00093292 | $0.00100593 | $0.00098226 | $174 | - |
Feb-10 2025 | $0.00098226 | $0.00098226 | $0.00098226 | $0.00098226 | - | - |
Feb-09 2025 | $0.00098226 | $0.00097679 | $0.00100052 | $0.00097679 | $180 | - |
Feb-08 2025 | $0.00097679 | $0.00097679 | $0.00099546 | $0.00099546 | $40 | - |
Feb-07 2025 | $0.00099546 | $0.00099546 | $0.00099546 | $0.00099546 | $971 | - |
Jan-20 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |
Jan-19 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |