Рыночная кепка $3.39T
2.23%
Объем 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Монеты
33.782
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-26 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-25 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-24 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-23 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-22 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-21 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-20 2025 | $0.00063322 | $0.00063322 | $0.00084678 | $0.00084678 | - | - |
| Nov-19 2025 | $0.00084649 | $0.00084649 | $0.00107409 | $0.00097635 | - | - |
| Nov-18 2025 | $0.00095563 | $0.00095563 | $0.00111982 | $0.00110731 | - | - |
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |