Рыночная кепка $2.23T
-0.23%
Объем 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00330654 | $0.0032919 | $0.0034065 | $0.0032919 | $4,506 | - |
| Aug-28 2024 | $0.0032919 | $0.0032919 | $0.00356391 | $0.00356391 | $1,308 | - |
| Aug-27 2024 | $0.00356391 | $0.00356391 | $0.00371584 | $0.00371584 | $3,347 | - |
| Aug-26 2024 | $0.00371584 | $0.00361115 | $0.00371584 | $0.00361115 | $3,459 | - |
| Aug-25 2024 | $0.00361115 | $0.00361091 | $0.00385125 | $0.00385125 | $5,381 | - |
| Aug-24 2024 | $0.00385125 | $0.00384252 | $0.00385125 | $0.00384253 | $252 | - |
| Aug-23 2024 | $0.00384253 | $0.00335905 | $0.00384253 | $0.00335905 | $13,356 | - |
| Aug-22 2024 | $0.00335905 | $0.00335905 | $0.00336887 | $0.00336887 | $7 | - |
| Aug-21 2024 | $0.00336887 | $0.00336887 | $0.00341592 | $0.00341592 | $67 | - |
| Aug-20 2024 | $0.00341592 | $0.00341592 | $0.00343039 | $0.00343039 | - | - |
| Aug-19 2024 | $0.00343039 | $0.00338014 | $0.00343039 | $0.00338014 | $0 | - |
| Aug-18 2024 | $0.00338014 | $0.00338014 | $0.00344254 | $0.00344254 | $1,350 | - |
| Aug-17 2024 | $0.00344254 | $0.00343332 | $0.00345517 | $0.00343332 | $547 | - |
| Aug-16 2024 | $0.00342965 | $0.00337982 | $0.00346845 | $0.00338351 | $70 | - |
| Aug-15 2024 | $0.00338351 | $0.00338351 | $0.00396321 | $0.00396321 | $15,725 | - |