Рыночная кепка $2.33T
-5.58%
Объем 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Монеты
28.372
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00306748 | $0.00306748 | $0.00332896 | $0.00325456 | $5,896 | - |
| Aug-01 2024 | $0.00325456 | $0.00325456 | $0.00343204 | $0.00343204 | $478 | - |
| Jul-31 2024 | $0.00343204 | $0.00330881 | $0.00343204 | $0.00337879 | $1,211 | - |
| Jul-30 2024 | $0.00337879 | $0.00337879 | $0.00340157 | $0.00339708 | $543 | - |
| Jul-29 2024 | $0.00339708 | $0.00328866 | $0.00339708 | $0.00328866 | $197 | - |
| Jul-28 2024 | $0.00328866 | $0.00328866 | $0.00336273 | $0.00336273 | - | - |
| Jul-27 2024 | $0.00336273 | $0.00325244 | $0.00337203 | $0.00325244 | $2,712 | - |
| Jul-26 2024 | $0.00325244 | $0.00325244 | $0.00329028 | $0.00328741 | - | - |
| Jul-25 2024 | $0.00328741 | $0.00328741 | $0.00349393 | $0.00349393 | $8,574 | - |
| Jul-24 2024 | $0.00367775 | $0.00367775 | $0.00367775 | $0.00367775 | - | - |
| Jul-23 2024 | $0.00367775 | $0.00362851 | $0.00367775 | $0.00362851 | - | - |
| Jul-22 2024 | $0.00362851 | $0.00362851 | $0.00372698 | $0.00372698 | $915 | - |
| Jul-21 2024 | $0.00372698 | $0.00372698 | $0.00376341 | $0.00376341 | $37 | - |
| Jul-20 2024 | $0.00376435 | $0.00376435 | $0.00407973 | $0.00407973 | $27,281 | - |
| Jul-19 2024 | $0.00443081 | $0.00426822 | $0.00443081 | $0.00426822 | - | - |