Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
| Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
| Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
| Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
| Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
| Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
| Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |
| Oct-16 2024 | $0.00187065 | $0.00187065 | $0.00194597 | $0.00189688 | $2,715 | - |
| Oct-15 2024 | $0.00189688 | $0.00184934 | $0.00197032 | $0.00184934 | $3,229 | - |
| Oct-14 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-13 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |