Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
| Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
| Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |
| Sep-12 2024 | $0.00287657 | $0.0028676 | $0.00287657 | $0.0028676 | $294 | - |
| Sep-11 2024 | $0.0028422 | $0.0028422 | $0.00288476 | $0.00288476 | $513 | - |
| Sep-10 2024 | $0.00288476 | $0.00283393 | $0.00288476 | $0.00283393 | $1,125 | - |
| Sep-09 2024 | $0.00283393 | $0.00278524 | $0.00283393 | $0.00278524 | $721 | - |
| Sep-08 2024 | $0.00278524 | $0.00277696 | $0.0027947 | $0.00277696 | - | - |
| Sep-07 2024 | $0.00277696 | $0.00268919 | $0.00277696 | $0.00268919 | $1,482 | - |
| Sep-06 2024 | $0.00268919 | $0.00268919 | $0.0029608 | $0.00295349 | $6,041 | - |
| Sep-05 2024 | $0.00295349 | $0.00294948 | $0.0029651 | $0.00296296 | $83 | - |