Рыночная кепка $2.54T
-1.61%
Объем 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Монеты
28.304
+20
Биржи
885
Последнее обновление
48 секунд тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00339708 | $0.00328866 | $0.00339708 | $0.00328866 | $197 | - |
| Jul-28 2024 | $0.00328866 | $0.00328866 | $0.00336273 | $0.00336273 | - | - |
| Jul-27 2024 | $0.00336273 | $0.00325244 | $0.00337203 | $0.00325244 | $2,712 | - |
| Jul-26 2024 | $0.00325244 | $0.00325244 | $0.00329028 | $0.00328741 | - | - |
| Jul-25 2024 | $0.00328741 | $0.00328741 | $0.00349393 | $0.00349393 | $8,574 | - |
| Jul-24 2024 | $0.00367775 | $0.00367775 | $0.00367775 | $0.00367775 | - | - |
| Jul-23 2024 | $0.00367775 | $0.00362851 | $0.00367775 | $0.00362851 | - | - |
| Jul-22 2024 | $0.00362851 | $0.00362851 | $0.00372698 | $0.00372698 | $915 | - |
| Jul-21 2024 | $0.00372698 | $0.00372698 | $0.00376341 | $0.00376341 | $37 | - |
| Jul-20 2024 | $0.00376435 | $0.00376435 | $0.00407973 | $0.00407973 | $27,281 | - |
| Jul-19 2024 | $0.00443081 | $0.00426822 | $0.00443081 | $0.00426822 | - | - |
| Jul-18 2024 | $0.00426822 | $0.00426822 | $0.00435763 | $0.00435763 | $2,780 | - |
| Jul-17 2024 | $0.00450142 | $0.00450142 | $0.00457327 | $0.00457063 | $3,793 | - |
| Jul-16 2024 | $0.00460472 | $0.00423187 | $0.00460472 | $0.00423828 | $7,225 | - |
| Jul-15 2024 | $0.00423784 | $0.0039441 | $0.00427543 | $0.0039441 | $16,906 | - |