Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
| Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
| Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |
| Oct-16 2024 | $0.00187065 | $0.00187065 | $0.00194597 | $0.00189688 | $2,715 | - |
| Oct-15 2024 | $0.00189688 | $0.00184934 | $0.00197032 | $0.00184934 | $3,229 | - |
| Oct-14 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-13 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-12 2024 | $0.00184934 | $0.00180081 | $0.00184934 | $0.00180081 | $732 | - |
| Oct-11 2024 | $0.00180081 | $0.0017943 | $0.00180081 | $0.0017943 | $668 | - |
| Oct-10 2024 | $0.0017943 | $0.0017943 | $0.00194439 | $0.00194439 | $1,424 | - |
| Oct-09 2024 | $0.00194439 | $0.0019438 | $0.00194439 | $0.0019438 | - | - |
| Oct-08 2024 | $0.0019438 | $0.0019438 | $0.00198995 | $0.00198807 | $1,926 | - |
| Oct-07 2024 | $0.00193837 | $0.00193837 | $0.00193837 | $0.00193837 | - | - |
| Oct-06 2024 | $0.00193837 | $0.00193837 | $0.00193837 | $0.00193837 | - | - |