Рыночная кепка $3.33T
0.08%
Объем 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
2 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |
| Jan-02 2026 | $0.00001579 | $0.00001568 | $0.00001629 | $0.00001627 | $58,064 | - |
| Jan-01 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001617 | $56,681 | - |
| Dec-31 2025 | $0.00001627 | $0.00001567 | $0.00001628 | $0.00001628 | $55,989 | - |
| Dec-30 2025 | $0.00001608 | $0.00001567 | $0.00001628 | $0.00001578 | $55,843 | - |
| Dec-29 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001578 | $53,932 | - |
| Dec-28 2025 | $0.00001628 | $0.00001568 | $0.00001628 | $0.00001628 | $56,041 | - |
| Dec-27 2025 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001568 | $51,582 | - |
| Dec-26 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001599 | $54,823 | - |
| Dec-25 2025 | $0.00001589 | $0.00001568 | $0.00001629 | $0.00001578 | $53,614 | - |