Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
3 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $52,070 | - |
| Apr-04 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001019 | $50,481 | - |
| Apr-03 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001059 | $58,566 | - |
| Apr-02 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001069 | $54,538 | - |
| Apr-01 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001038 | $57,213 | - |
| Mar-31 2026 | $0.00001059 | $0.00001018 | $0.00001069 | $0.00001029 | $53,178 | - |
| Mar-30 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $53,996 | - |
| Mar-29 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001019 | $57,667 | - |
| Mar-28 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001009 | $52,942 | - |
| Mar-27 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001049 | $53,176 | - |
| Mar-26 2026 | $0.00001039 | $0.00001009 | $0.00001069 | $0.00001019 | $54,260 | - |
| Mar-25 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001069 | $50,957 | - |
| Mar-24 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001069 | $62,429 | - |
| Mar-23 2026 | $0.00001039 | $0.00001009 | $0.0000107 | $0.00001049 | $56,078 | - |
| Mar-22 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001059 | $50,787 | - |