Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000364 | $0.00003609 | $0.0000371 | $0.00003609 | $51,500 | - |
| Aug-19 2025 | $0.00003629 | $0.00003609 | $0.00003701 | $0.00003681 | $52,569 | - |
| Aug-18 2025 | $0.00003632 | $0.00003611 | $0.00003702 | $0.00003661 | $51,078 | - |
| Aug-17 2025 | $0.00003682 | $0.00003611 | $0.00003712 | $0.00003652 | $51,783 | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003702 | $0.00003662 | $51,238 | - |
| Aug-15 2025 | $0.00003652 | $0.00003611 | $0.00003712 | $0.00003632 | $51,835 | - |
| Aug-14 2025 | $0.00003692 | $0.0000361 | $0.00003712 | $0.0000369 | $48,061 | - |
| Aug-13 2025 | $0.00003631 | $0.00003609 | $0.00003709 | $0.00003669 | $47,139 | - |
| Aug-12 2025 | $0.00003698 | $0.00003609 | $0.0000371 | $0.0000371 | $52,359 | - |
| Aug-11 2025 | $0.00003679 | $0.00003609 | $0.00003709 | $0.0000364 | $50,074 | - |
| Aug-10 2025 | $0.00003711 | $0.00003609 | $0.00003711 | $0.00003681 | $47,796 | - |
| Aug-09 2025 | $0.000037 | $0.0000361 | $0.0000371 | $0.0000362 | $52,847 | - |
| Aug-08 2025 | $0.0000369 | $0.0000361 | $0.00003711 | $0.0000363 | $52,006 | - |
| Aug-07 2025 | $0.00003631 | $0.0000361 | $0.00003711 | $0.0000362 | $49,771 | - |
| Aug-06 2025 | $0.0000369 | $0.00003609 | $0.00003709 | $0.00003709 | $51,272 | - |