Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001049 | $54,175 | - |
| Feb-21 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001019 | $56,581 | - |
| Feb-20 2026 | $0.00001019 | $0.00001019 | $0.0000107 | $0.00001059 | $48,142 | - |
| Feb-19 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001039 | $51,736 | - |
| Feb-18 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001059 | $54,564 | - |
| Feb-17 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $52,430 | - |
| Feb-16 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001049 | $54,614 | - |
| Feb-15 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001019 | $57,567 | - |
| Feb-14 2026 | $0.00001049 | $0.00001009 | $0.00001069 | $0.00001069 | $54,388 | - |
| Feb-13 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001048 | $53,246 | - |
| Feb-12 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001039 | $54,947 | - |
| Feb-11 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001069 | $53,387 | - |
| Feb-10 2026 | $0.00001039 | $0.00001009 | $0.00001069 | $0.00001019 | $54,719 | - |
| Feb-09 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001019 | $51,351 | - |
| Feb-08 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001069 | $55,718 | - |