Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 секунд тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003271 | $0.00003251 | $0.00003341 | $0.00003321 | $50,672 | - |
| Oct-03 2025 | $0.00003281 | $0.00003252 | $0.00003342 | $0.00003311 | $49,904 | - |
| Oct-02 2025 | $0.00003271 | $0.00003251 | $0.00003342 | $0.00003292 | $51,782 | - |
| Oct-01 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.0000327 | $51,777 | - |
| Sep-30 2025 | $0.000033 | $0.0000325 | $0.00003341 | $0.00003321 | $55,949 | - |
| Sep-29 2025 | $0.00003261 | $0.0000325 | $0.0000334 | $0.0000326 | $50,894 | - |
| Sep-28 2025 | $0.0000332 | $0.0000325 | $0.00003341 | $0.00003291 | $50,905 | - |
| Sep-27 2025 | $0.00003331 | $0.00003252 | $0.00003341 | $0.00003271 | $54,706 | - |
| Sep-26 2025 | $0.00003291 | $0.00003251 | $0.00003342 | $0.00003251 | $44,365 | - |
| Sep-25 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.00003301 | $47,542 | - |
| Sep-24 2025 | $0.00003311 | $0.0000325 | $0.00003341 | $0.0000327 | $48,084 | - |
| Sep-23 2025 | $0.00003321 | $0.0000325 | $0.00003341 | $0.00003252 | $51,499 | - |
| Sep-22 2025 | $0.00003332 | $0.00003252 | $0.00003343 | $0.00003331 | $52,454 | - |
| Sep-21 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003291 | $45,973 | - |
| Sep-20 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003301 | $48,590 | - |