Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
1 минут тому назад
DOPE Coin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00098306 | $0.00098306 | $0.00107615 | $0.00107615 | $1,672 | - |
| Oct-30 2024 | $0.00106352 | $0.00106352 | $0.00117355 | $0.00112109 | $1,645 | - |
| Oct-29 2024 | $0.00112109 | $0.00103519 | $0.00112109 | $0.00103519 | $691 | - |
| Oct-28 2024 | $0.00103519 | $0.00098379 | $0.00103519 | $0.00098379 | $342 | - |
| Oct-27 2024 | $0.00098379 | $0.00098379 | $0.00098379 | $0.00098379 | - | - |
| Oct-26 2024 | $0.00098379 | $0.00094982 | $0.00098379 | $0.00096661 | $804 | - |
| Oct-25 2024 | $0.00096661 | $0.00074686 | $0.00096661 | $0.00075568 | $4,021 | - |
| Oct-24 2024 | $0.00075568 | $0.0005839 | $0.00076128 | $0.00060032 | $4,312 | - |
| Oct-23 2024 | $0.00060032 | $0.00060032 | $0.0006442 | $0.0006442 | $662 | - |
| Oct-22 2024 | $0.0006442 | $0.00057019 | $0.0006442 | $0.00058768 | $1,407 | - |
| Oct-21 2024 | $0.00058768 | $0.00058768 | $0.00060274 | $0.00060274 | $25 | - |
| Oct-20 2024 | $0.00060274 | $0.00060232 | $0.00060274 | $0.00060232 | $211 | - |
| Oct-19 2024 | $0.00060232 | $0.00057807 | $0.0006036 | $0.00057807 | $563 | - |
| Oct-18 2024 | $0.00057807 | $0.00057807 | $0.00057807 | $0.00057807 | - | - |
| Oct-17 2024 | $0.00057807 | $0.00057807 | $0.00059404 | $0.00059404 | $412 | - |