Рыночная кепка $2.60T
3.77%
Объем 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Монеты
28.144
+12
Биржи
885
Последнее обновление
2 минут тому назад
Donut (DONUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00930425 | $0.00925045 | $0.00932576 | $0.00928556 | $195 | $1,119,822 |
| Jul-17 2024 | $0.00928523 | $0.00923094 | $0.00952145 | $0.00923094 | $458 | $1,117,533 |
| Jul-16 2024 | $0.00930143 | $0.00911298 | $0.00933992 | $0.00926139 | $133 | $1,119,483 |
| Jul-15 2024 | $0.00926139 | $0.00826265 | $0.00926139 | $0.00859196 | $5,127 | $1,114,664 |
| Jul-14 2024 | $0.00855525 | $0.00840048 | $0.00888079 | $0.00840048 | $1,073 | $1,029,675 |
| Jul-13 2024 | $0.00834391 | $0.00831889 | $0.00850006 | $0.00842923 | $704 | $1,004,239 |
| Jul-12 2024 | $0.00842923 | $0.00813572 | $0.00848468 | $0.00830908 | $298 | $1,014,508 |
| Jul-11 2024 | $0.00830908 | $0.00686154 | $0.00830908 | $0.00688597 | $4,998 | $1,000,048 |
| Jul-10 2024 | $0.00688597 | $0.00679817 | $0.00693633 | $0.00680758 | $212 | $828,768 |
| Jul-09 2024 | $0.00680758 | $0.00661568 | $0.00683013 | $0.00661568 | $536 | $819,333 |
| Jul-08 2024 | $0.00661589 | $0.00639202 | $0.00662454 | $0.00662454 | $686 | $796,262 |
| Jul-07 2024 | $0.00664744 | $0.00660862 | $0.00672175 | $0.00671096 | $490 | $800,059 |
| Jul-06 2024 | $0.00671096 | $0.00661462 | $0.00679061 | $0.00662317 | $423 | $807,705 |
| Jul-05 2024 | $0.00662316 | $0.00631752 | $0.00677962 | $0.00677875 | $224 | $797,137 |
| Jul-04 2024 | $0.00678363 | $0.00678148 | $0.00721987 | $0.00721987 | $309 | $816,450 |