Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Donald Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00196188 | $0.00195848 | $0.00214189 | $0.00196409 | $26,456 | - |
| Aug-30 2024 | $0.00196225 | $0.00188379 | $0.00213887 | $0.00212401 | $65,501 | - |
| Aug-29 2024 | $0.00212435 | $0.00205787 | $0.00225171 | $0.00213698 | $63,642 | - |
| Aug-28 2024 | $0.00213618 | $0.00197695 | $0.00215006 | $0.00208734 | $33,175 | - |
| Aug-27 2024 | $0.00207663 | $0.00207663 | $0.00234728 | $0.00213621 | $71,844 | - |
| Aug-26 2024 | $0.0021367 | $0.0021367 | $0.00239982 | $0.00234391 | $63,555 | - |
| Aug-25 2024 | $0.00239992 | $0.00226175 | $0.00253603 | $0.00243335 | $73,004 | - |
| Aug-24 2024 | $0.00239224 | $0.00221391 | $0.00277686 | $0.00221843 | $188,098 | - |
| Aug-23 2024 | $0.00246061 | $0.00195667 | $0.00246061 | $0.00205396 | $94,125 | - |
| Aug-22 2024 | $0.00204328 | $0.00155042 | $0.0024361 | $0.00155042 | $167,571 | - |
| Aug-21 2024 | $0.00155179 | $0.00150339 | $0.00165834 | $0.00162194 | $46,963 | - |
| Aug-20 2024 | $0.00162727 | $0.00162587 | $0.00184583 | $0.00182474 | $45,447 | - |
| Aug-19 2024 | $0.00181895 | $0.00168231 | $0.00184813 | $0.00179958 | $47,245 | - |
| Aug-18 2024 | $0.00192815 | $0.00181626 | $0.00209747 | $0.00192381 | $69,520 | - |
| Aug-17 2024 | $0.00207349 | $0.00179648 | $0.00210169 | $0.00196341 | $61,927 | - |