Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
2 секунд тому назад
Donald Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000066 | $0.00006599 | $0.00006701 | $0.00006601 | $53,432 | - |
| Sep-09 2025 | $0.000066 | $0.00006598 | $0.00006731 | $0.00006731 | $50,198 | - |
| Sep-08 2025 | $0.00006731 | $0.00006632 | $0.00008006 | $0.00007999 | $47,658 | - |
| Sep-07 2025 | $0.00007998 | $0.00007801 | $0.00008002 | $0.00007902 | $52,179 | - |
| Sep-06 2025 | $0.00008002 | $0.00007795 | $0.00008002 | $0.00007898 | $49,486 | - |
| Sep-05 2025 | $0.00007899 | $0.000078 | $0.00008002 | $0.00007802 | $54,885 | - |
| Sep-04 2025 | $0.00007902 | $0.00007808 | $0.00008011 | $0.0000801 | $50,124 | - |
| Sep-03 2025 | $0.00007814 | $0.000078 | $0.0000801 | $0.00008 | $52,581 | - |
| Sep-02 2025 | $0.000079 | $0.00007797 | $0.00008001 | $0.00007797 | $49,563 | - |
| Sep-01 2025 | $0.00007999 | $0.00007798 | $0.00008 | $0.000079 | $53,741 | - |
| Aug-31 2025 | $0.00007901 | $0.00007801 | $0.00008006 | $0.00007907 | $50,720 | - |
| Aug-30 2025 | $0.00007905 | $0.00007799 | $0.00008007 | $0.00008007 | $47,960 | - |
| Aug-29 2025 | $0.00008008 | $0.00007708 | $0.00008145 | $0.0000804 | $49,264 | - |
| Aug-28 2025 | $0.00007845 | $0.00007718 | $0.0000818 | $0.00008108 | $50,427 | - |
| Aug-27 2025 | $0.0000801 | $0.00007699 | $0.00008101 | $0.00007999 | $50,114 | - |