Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00018524 | $0.00018473 | $0.00019208 | $0.00018945 | $1,706 | $17,700 |
| Feb-23 2026 | $0.00019167 | $0.00018676 | $0.00019532 | $0.00019532 | $5,862 | $18,315 |
| Feb-22 2026 | $0.00019525 | $0.00019473 | $0.00020049 | $0.00019905 | $5,637 | $18,656 |
| Feb-21 2026 | $0.00019974 | $0.00019887 | $0.00020206 | $0.00020031 | $5,215 | $19,086 |
| Feb-20 2026 | $0.00019901 | $0.0001928 | $0.00020051 | $0.00019313 | $5,278 | $19,016 |
| Feb-19 2026 | $0.00019293 | $0.00018945 | $0.00019432 | $0.00019233 | $5,728 | $18,435 |
| Feb-18 2026 | $0.0001922 | $0.00019171 | $0.00019811 | $0.00019581 | $5,226 | $18,365 |
| Feb-17 2026 | $0.00019674 | $0.00019536 | $0.00020093 | $0.00020025 | $5,626 | $18,799 |
| Feb-16 2026 | $0.00019896 | $0.00019267 | $0.00020065 | $0.00019531 | $6,761 | $19,011 |
| Feb-15 2026 | $0.00019478 | $0.00019478 | $0.00020491 | $0.00020209 | $4,903 | $18,612 |
| Feb-14 2026 | $0.00020257 | $0.00019727 | $0.00020381 | $0.000198 | $4,957 | $19,356 |
| Feb-13 2026 | $0.000198 | $0.00018976 | $0.000198 | $0.00019693 | $5,399 | $18,919 |
| Feb-12 2026 | $0.00019386 | $0.00019171 | $0.00019724 | $0.00019378 | $4,910 | $18,524 |
| Feb-11 2026 | $0.00019304 | $0.00018827 | $0.00019764 | $0.00019764 | $5,161 | $18,445 |
| Feb-10 2026 | $0.0001973 | $0.00019581 | $0.00020461 | $0.00020355 | $5,510 | $18,853 |