Рыночная кепка $2.20T
-3.76%
Объем 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
1 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00327416 | $0.00322599 | $0.00327416 | $0.00322599 | $0 | $312,846 |
| Aug-28 2024 | $0.00322599 | $0.00318751 | $0.00327271 | $0.00319727 | $171 | $308,243 |
| Aug-27 2024 | $0.00319727 | $0.00319727 | $0.003352 | $0.0033259 | $2 | $305,499 |
| Aug-26 2024 | $0.0033259 | $0.0033259 | $0.00351116 | $0.00351116 | $33 | $317,790 |
| Aug-25 2024 | $0.00351116 | $0.00347678 | $0.00356174 | $0.00356174 | $76 | $335,492 |
| Aug-24 2024 | $0.00356174 | $0.00349691 | $0.00361183 | $0.00361183 | $0 | $340,324 |
| Aug-23 2024 | $0.00361183 | $0.003511 | $0.00361183 | $0.003511 | $1 | $345,110 |
| Aug-22 2024 | $0.003511 | $0.00346487 | $0.003511 | $0.00346487 | $0 | $335,476 |
| Aug-21 2024 | $0.00346487 | $0.0033464 | $0.00346487 | $0.0034504 | $2 | $331,069 |
| Aug-20 2024 | $0.0034504 | $0.00333222 | $0.0034504 | $0.00333222 | $136 | $329,686 |
| Aug-19 2024 | $0.00333222 | $0.00323455 | $0.00333222 | $0.00323455 | $0 | $318,394 |
| Aug-18 2024 | $0.00323455 | $0.00323449 | $0.00325624 | $0.00325624 | $109 | $309,061 |
| Aug-17 2024 | $0.00325624 | $0.00316857 | $0.00382931 | $0.00382931 | $5,047 | $311,134 |
| Aug-16 2024 | $0.00382931 | $0.00381397 | $0.00396189 | $0.00396189 | $392 | $365,890 |
| Aug-15 2024 | $0.00396189 | $0.00388683 | $0.00396189 | $0.00394412 | $250 | $378,559 |