Рыночная кепка $1.99T
-15.93%
Объем 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
3 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00398426 | $0.00389069 | $0.00414854 | $0.00411982 | $58 | $380,696 |
| Aug-03 2024 | $0.00411982 | $0.00411982 | $0.0042752 | $0.00425197 | $1 | $393,649 |
| Aug-02 2024 | $0.00425197 | $0.00425197 | $0.00451785 | $0.00451785 | $1 | $406,276 |
| Aug-01 2024 | $0.00451785 | $0.0043592 | $0.00454099 | $0.00454099 | $95 | $431,680 |
| Jul-31 2024 | $0.00454099 | $0.00454099 | $0.00465637 | $0.0046079 | $9 | $433,892 |
| Jul-30 2024 | $0.00454389 | $0.00451852 | $0.00456176 | $0.00456176 | $256 | $434,169 |
| Jul-29 2024 | $0.00458595 | $0.00456145 | $0.00473349 | $0.00462658 | $14 | $438,187 |
| Jul-28 2024 | $0.00462658 | $0.00457617 | $0.00462658 | $0.00457617 | $9 | $442,070 |
| Jul-27 2024 | $0.00457617 | $0.00457617 | $0.00466582 | $0.00462493 | $0 | $437,253 |
| Jul-26 2024 | $0.00462493 | $0.00455969 | $0.00462493 | $0.00455969 | $129 | $441,912 |
| Jul-25 2024 | $0.00455911 | $0.0044644 | $0.00455927 | $0.00455927 | $1 | $435,623 |
| Jul-24 2024 | $0.00459697 | $0.00459697 | $0.00468023 | $0.00465153 | $16 | $439,241 |
| Jul-23 2024 | $0.00465153 | $0.0046243 | $0.00470531 | $0.00470531 | $2 | $444,454 |
| Jul-22 2024 | $0.00472254 | $0.00472254 | $0.00482183 | $0.00482183 | $110 | $451,238 |
| Jul-21 2024 | $0.0048146 | $0.00471172 | $0.0048146 | $0.00471172 | $1 | $460,035 |