Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
| Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
| Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
| Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
| Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |
| Sep-12 2024 | $0.00319549 | $0.00311435 | $0.00320572 | $0.00311435 | $7 | $305,329 |
| Sep-11 2024 | $0.00311435 | $0.00300688 | $0.00314397 | $0.00304259 | $64 | $297,576 |
| Sep-10 2024 | $0.00304259 | $0.00304259 | $0.00307783 | $0.00307783 | $1 | $290,720 |
| Sep-09 2024 | $0.00307783 | $0.00297263 | $0.00307783 | $0.00297263 | $1 | $294,087 |
| Sep-08 2024 | $0.00297263 | $0.00291251 | $0.00297263 | $0.00292681 | $0 | $284,035 |
| Sep-07 2024 | $0.00292681 | $0.00285351 | $0.00294802 | $0.00285351 | $39 | $279,657 |
| Sep-06 2024 | $0.00285351 | $0.00285351 | $0.00297867 | $0.00297867 | $1 | $272,653 |
| Sep-05 2024 | $0.00297867 | $0.00295431 | $0.00297867 | $0.00295431 | $21 | $284,612 |
| Sep-04 2024 | $0.00295431 | $0.00295431 | $0.00312547 | $0.00312547 | $206 | $282,285 |
| Sep-03 2024 | $0.00312547 | $0.00311679 | $0.00320678 | $0.00315911 | $40 | $298,639 |