Рыночная кепка $2.50T
-0.18%
Объем 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00348936 | $0.00348936 | $0.00350205 | $0.00350142 | $0 | $333,408 |
| Oct-18 2024 | $0.00350142 | $0.00342709 | $0.00350979 | $0.00342709 | $2 | $334,561 |
| Oct-17 2024 | $0.00342709 | $0.00342709 | $0.00352833 | $0.00350903 | $106 | $327,458 |
| Oct-16 2024 | $0.00350903 | $0.00343854 | $0.00350903 | $0.00343854 | $112 | $335,288 |
| Oct-15 2024 | $0.00343854 | $0.00343854 | $0.00347669 | $0.00343916 | $2 | $328,553 |
| Oct-14 2024 | $0.00343916 | $0.00333249 | $0.00343916 | $0.00333249 | $0 | $328,612 |
| Oct-13 2024 | $0.00333249 | $0.00333249 | $0.00335716 | $0.00334933 | $6 | $318,419 |
| Oct-12 2024 | $0.00334933 | $0.00334933 | $0.00334933 | $0.00334933 | - | $320,029 |
| Oct-11 2024 | $0.00334933 | $0.00325351 | $0.00334933 | $0.00325351 | $0 | $320,029 |
| Oct-10 2024 | $0.00325351 | $0.00325351 | $0.00339232 | $0.00339232 | $167 | $310,873 |
| Oct-09 2024 | $0.00339232 | $0.00339232 | $0.00341164 | $0.00341164 | $5 | $324,136 |
| Oct-08 2024 | $0.00341164 | $0.00336293 | $0.00359291 | $0.00359291 | $1,681 | $325,982 |
| Oct-07 2024 | $0.00359291 | $0.00331659 | $0.00359613 | $0.00331659 | $2,427 | $343,303 |
| Oct-06 2024 | $0.00331659 | $0.00330343 | $0.00331659 | $0.00330343 | $0 | $316,900 |
| Oct-05 2024 | $0.00330343 | $0.0032702 | $0.00331248 | $0.00327164 | $0 | $315,643 |