Рыночная кепка $2.47T
-3.82%
Объем 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Монеты
34.448
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dominion (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000004312 | $0.0000004179 | $0.0000004312 | $0.0000004179 | - | - |
| Mar-31 2026 | $0.0000004179 | $0.0000004146 | $0.0000004186 | $0.0000004186 | - | - |
| Mar-30 2026 | $0.0000004186 | $0.0000004092 | $0.0000004196 | $0.0000004092 | - | - |
| Mar-29 2026 | $0.0000004092 | $0.0000004092 | $0.0000004173 | $0.0000004168 | - | - |
| Mar-28 2026 | $0.0000004168 | $0.0000004088 | $0.0000004175 | $0.0000004159 | - | - |
| Mar-27 2026 | $0.0000004159 | $0.0000004159 | $0.000000551 | $0.000000551 | - | - |
| Mar-26 2026 | $0.000000551 | $0.000000551 | $0.0000005695 | $0.0000005695 | - | - |
| Mar-25 2026 | $0.0000005695 | $0.0000005635 | $0.0000005695 | $0.0000005665 | - | - |
| Mar-24 2026 | $0.0000005665 | $0.0000005636 | $0.0000005808 | $0.0000005728 | - | - |
| Mar-23 2026 | $0.0000005728 | $0.0000005535 | $0.0000005728 | $0.0000005535 | - | - |
| Mar-22 2026 | $0.0000005535 | $0.0000005531 | $0.0000005741 | $0.0000005741 | - | - |
| Mar-21 2026 | $0.0000005741 | $0.0000005552 | $0.0000005752 | $0.0000005552 | - | - |
| Mar-20 2026 | $0.0000005552 | $0.0000005546 | $0.0000005561 | $0.0000005546 | - | - |
| Mar-19 2026 | $0.0000005546 | $0.0000005546 | $0.0000005833 | $0.0000005833 | - | - |
| Mar-18 2026 | $0.0000005833 | $0.0000005811 | $0.000000618 | $0.0000006178 | $338 | - |