Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00316856 | $0.00316856 | $0.00329924 | $0.00327261 | $78,734 | - |
| Jun-20 2025 | $0.00327 | $0.00327 | $0.00344987 | $0.00340825 | $110,116 | - |
| Jun-19 2025 | $0.00340462 | $0.00335993 | $0.0034699 | $0.00346692 | $107,888 | - |
| Jun-18 2025 | $0.00346415 | $0.00340578 | $0.00354219 | $0.00350098 | $107,511 | - |
| Jun-17 2025 | $0.00347781 | $0.00347781 | $0.00367304 | $0.00367304 | $109,035 | - |
| Jun-16 2025 | $0.0037287 | $0.00364547 | $0.00376641 | $0.00366635 | $106,103 | - |
| Jun-15 2025 | $0.0036545 | $0.00363113 | $0.00370566 | $0.00363113 | $86,300 | - |
| Jun-14 2025 | $0.00363116 | $0.00361483 | $0.00373441 | $0.00369403 | $99,451 | - |
| Jun-13 2025 | $0.00371789 | $0.00367297 | $0.00386499 | $0.00386499 | $113,325 | - |
| Jun-12 2025 | $0.00391956 | $0.00391749 | $0.00411961 | $0.00411024 | $104,815 | - |
| Jun-11 2025 | $0.00411362 | $0.00403378 | $0.00413728 | $0.00408733 | $102,590 | - |
| Jun-10 2025 | $0.004066 | $0.00402221 | $0.00410169 | $0.00403488 | $101,210 | - |
| Jun-09 2025 | $0.00403311 | $0.00373215 | $0.00403311 | $0.00388623 | $103,918 | - |
| Jun-08 2025 | $0.00388567 | $0.00364211 | $0.00395212 | $0.00375352 | $99,571 | - |
| Jun-07 2025 | $0.00375546 | $0.00373321 | $0.00375644 | $0.00373321 | $101,528 | - |