Рыночная кепка $2.53T
4.59%
Объем 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00085323 | $0.00079352 | $0.00092534 | $0.00080556 | $23,618 | - |
| Feb-05 2026 | $0.00080973 | $0.00080968 | $0.0009086 | $0.00090794 | $14,098 | - |
| Feb-04 2026 | $0.00090809 | $0.0008659 | $0.00095106 | $0.00093083 | $13,143 | - |
| Feb-03 2026 | $0.00093288 | $0.00091727 | $0.00095257 | $0.00095257 | $15,055 | - |
| Feb-02 2026 | $0.00095255 | $0.000938 | $0.0009547 | $0.00094464 | $14,470 | - |
| Feb-01 2026 | $0.00094402 | $0.00092542 | $0.00097952 | $0.00093356 | $16,973 | - |
| Jan-31 2026 | $0.0009308 | $0.00092824 | $0.00111832 | $0.00109685 | $16,560 | - |
| Jan-30 2026 | $0.00109962 | $0.00108804 | $0.00113334 | $0.00112932 | $11,144 | - |
| Jan-29 2026 | $0.00112415 | $0.00112031 | $0.00119319 | $0.00119119 | $12,755 | - |
| Jan-28 2026 | $0.00119319 | $0.0011907 | $0.00123461 | $0.00123461 | $14,068 | - |
| Jan-27 2026 | $0.00123253 | $0.00114904 | $0.00123426 | $0.00116097 | $16,306 | - |
| Jan-26 2026 | $0.00116068 | $0.00111219 | $0.00116952 | $0.00111219 | $18,498 | - |
| Jan-25 2026 | $0.00109973 | $0.00105841 | $0.0011172 | $0.00105843 | $18,642 | - |
| Jan-24 2026 | $0.00106132 | $0.00105836 | $0.00106639 | $0.00106343 | $12,961 | - |
| Jan-23 2026 | $0.00105952 | $0.00105365 | $0.0010709 | $0.00105458 | $13,620 | - |