Рыночная кепка $2.49T
-2.58%
Объем 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Монеты
29.379
+4
Биржи
885
Последнее обновление
2 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.012301 | $0.012301 | $0.012653 | $0.012575 | $36,355 | - |
| Oct-31 2024 | $0.012575 | $0.012216 | $0.013168 | $0.012438 | $54,824 | - |
| Oct-30 2024 | $0.012394 | $0.01226 | $0.012726 | $0.012398 | $48,161 | - |
| Oct-29 2024 | $0.012375 | $0.011505 | $0.012847 | $0.011505 | $68,224 | - |
| Oct-28 2024 | $0.011668 | $0.011048 | $0.011668 | $0.011251 | $49,784 | - |
| Oct-27 2024 | $0.011298 | $0.010934 | $0.011298 | $0.011004 | $34,897 | - |
| Oct-26 2024 | $0.011011 | $0.010841 | $0.011248 | $0.010864 | $45,791 | - |
| Oct-25 2024 | $0.011078 | $0.010995 | $0.011553 | $0.011226 | $48,121 | - |
| Oct-24 2024 | $0.011272 | $0.010992 | $0.011272 | $0.011108 | $58,889 | - |
| Oct-23 2024 | $0.01102 | $0.010827 | $0.011424 | $0.01139 | $48,903 | - |
| Oct-22 2024 | $0.01114 | $0.011009 | $0.011575 | $0.011575 | $47,668 | - |
| Oct-21 2024 | $0.011555 | $0.010937 | $0.011555 | $0.010937 | $69,307 | - |
| Oct-20 2024 | $0.010864 | $0.010192 | $0.010971 | $0.010192 | $72,021 | - |
| Oct-19 2024 | $0.010183 | $0.010173 | $0.01077 | $0.01077 | $64,569 | - |
| Oct-18 2024 | $0.010752 | $0.010752 | $0.011513 | $0.011337 | $59,593 | - |