Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
3 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.014331 | $0.014329 | $0.015767 | $0.015067 | $149,841 | - |
| Sep-26 2024 | $0.015157 | $0.012894 | $0.015157 | $0.013048 | $121,833 | - |
| Sep-25 2024 | $0.013083 | $0.013068 | $0.014443 | $0.014443 | $93,860 | - |
| Sep-24 2024 | $0.014326 | $0.013853 | $0.014472 | $0.014016 | $61,027 | - |
| Sep-23 2024 | $0.014114 | $0.01353 | $0.014857 | $0.013841 | $156,795 | - |
| Sep-22 2024 | $0.013865 | $0.013551 | $0.013974 | $0.013787 | $46,284 | - |
| Sep-21 2024 | $0.013729 | $0.013678 | $0.014103 | $0.013678 | $71,180 | - |
| Sep-20 2024 | $0.013279 | $0.011715 | $0.013448 | $0.011817 | $136,084 | - |
| Sep-19 2024 | $0.011856 | $0.010532 | $0.011899 | $0.010532 | $66,334 | - |
| Sep-18 2024 | $0.010246 | $0.00978496 | $0.010246 | $0.00998687 | $46,754 | - |
| Sep-17 2024 | $0.00998445 | $0.00988974 | $0.010148 | $0.00990104 | $40,885 | - |
| Sep-16 2024 | $0.00994319 | $0.00987435 | $0.010183 | $0.010109 | $39,188 | - |
| Sep-15 2024 | $0.010216 | $0.01009 | $0.010866 | $0.010758 | $91,442 | - |
| Sep-14 2024 | $0.010719 | $0.010482 | $0.01079 | $0.010648 | $40,577 | - |
| Sep-13 2024 | $0.010572 | $0.009478 | $0.010572 | $0.009478 | $56,971 | - |