Рыночная кепка $2.34T
0.49%
Объем 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013279 | $0.011715 | $0.013448 | $0.011817 | $136,084 | - |
| Sep-19 2024 | $0.011856 | $0.010532 | $0.011899 | $0.010532 | $66,334 | - |
| Sep-18 2024 | $0.010246 | $0.00978496 | $0.010246 | $0.00998687 | $46,754 | - |
| Sep-17 2024 | $0.00998445 | $0.00988974 | $0.010148 | $0.00990104 | $40,885 | - |
| Sep-16 2024 | $0.00994319 | $0.00987435 | $0.010183 | $0.010109 | $39,188 | - |
| Sep-15 2024 | $0.010216 | $0.01009 | $0.010866 | $0.010758 | $91,442 | - |
| Sep-14 2024 | $0.010719 | $0.010482 | $0.01079 | $0.010648 | $40,577 | - |
| Sep-13 2024 | $0.010572 | $0.009478 | $0.010572 | $0.009478 | $56,971 | - |
| Sep-12 2024 | $0.00948247 | $0.00897007 | $0.00957288 | $0.00897007 | $43,768 | - |
| Sep-11 2024 | $0.0089088 | $0.00859334 | $0.00922336 | $0.0091858 | $41,332 | - |
| Sep-10 2024 | $0.00926616 | $0.00903177 | $0.00927998 | $0.00915344 | $41,910 | - |
| Sep-09 2024 | $0.00916732 | $0.00814488 | $0.00919845 | $0.00821392 | $55,001 | - |
| Sep-08 2024 | $0.00831846 | $0.00813833 | $0.00841632 | $0.00815518 | $37,015 | - |
| Sep-07 2024 | $0.00812616 | $0.0078052 | $0.00840457 | $0.00789743 | $42,368 | - |
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |