Рыночная кепка $2.38T
-1.48%
Объем 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Монеты
28.359
+20
Биржи
885
Последнее обновление
1 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010739 | $0.010252 | $0.01088 | $0.010844 | $44,789 | - |
| Jul-31 2024 | $0.010847 | $0.010737 | $0.011254 | $0.011113 | $51,586 | - |
| Jul-30 2024 | $0.011132 | $0.011055 | $0.011776 | $0.011681 | $88,836 | - |
| Jul-29 2024 | $0.011591 | $0.011482 | $0.012093 | $0.011558 | $46,447 | - |
| Jul-28 2024 | $0.011587 | $0.011315 | $0.011931 | $0.011931 | $89,525 | - |
| Jul-27 2024 | $0.012055 | $0.011884 | $0.012357 | $0.011884 | $66,356 | - |
| Jul-26 2024 | $0.011843 | $0.011009 | $0.011843 | $0.011053 | $63,976 | - |
| Jul-25 2024 | $0.010914 | $0.010377 | $0.012162 | $0.012162 | $139,928 | - |
| Jul-24 2024 | $0.012279 | $0.012279 | $0.012997 | $0.012997 | $118,470 | - |
| Jul-23 2024 | $0.012994 | $0.012889 | $0.013814 | $0.01381 | $98,166 | - |
| Jul-22 2024 | $0.013768 | $0.01371 | $0.014179 | $0.014172 | $67,855 | - |
| Jul-21 2024 | $0.014141 | $0.013393 | $0.014243 | $0.013831 | $98,654 | - |
| Jul-20 2024 | $0.013826 | $0.013194 | $0.013828 | $0.013231 | $63,448 | - |
| Jul-19 2024 | $0.013258 | $0.013223 | $0.013817 | $0.013524 | $95,227 | - |
| Jul-18 2024 | $0.013509 | $0.013422 | $0.01376 | $0.013422 | $59,907 | - |