Рыночная кепка $2.09T
1.42%
Объем 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00831846 | $0.00813833 | $0.00841632 | $0.00815518 | $37,015 | - |
| Sep-07 2024 | $0.00812616 | $0.0078052 | $0.00840457 | $0.00789743 | $42,368 | - |
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |
| Sep-05 2024 | $0.00818951 | $0.00818951 | $0.00897264 | $0.00889909 | $51,699 | - |
| Sep-04 2024 | $0.00877642 | $0.00875791 | $0.00913015 | $0.00904811 | $44,531 | - |
| Sep-03 2024 | $0.00907611 | $0.00907611 | $0.00965416 | $0.00954282 | $65,340 | - |
| Sep-02 2024 | $0.00959693 | $0.00908619 | $0.00966403 | $0.00914532 | $41,376 | - |
| Sep-01 2024 | $0.00930259 | $0.009276 | $0.00974927 | $0.00974927 | $37,038 | - |
| Aug-31 2024 | $0.0097565 | $0.00971444 | $0.00990889 | $0.00971444 | $50,057 | - |
| Aug-30 2024 | $0.00966543 | $0.00959345 | $0.010024 | $0.0097423 | $62,473 | - |
| Aug-29 2024 | $0.00997091 | $0.00994217 | $0.010538 | $0.010032 | $59,572 | - |
| Aug-28 2024 | $0.00990695 | $0.00986101 | $0.010575 | $0.010545 | $66,173 | - |
| Aug-27 2024 | $0.010546 | $0.010546 | $0.011153 | $0.010706 | $59,494 | - |
| Aug-26 2024 | $0.01073 | $0.010728 | $0.011287 | $0.011287 | $53,259 | - |
| Aug-25 2024 | $0.011338 | $0.011068 | $0.011423 | $0.011377 | $48,982 | - |