Рыночная кепка $3.32T
-1.58%
Объем 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Монеты
34.065
+6
Биржи
885
Последнее обновление
2 минут тому назад
DOLR AI (DOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00080776 | $0.00078995 | $0.00091933 | $0.00079103 | $3 | - |
| Jan-18 2026 | $0.00086541 | $0.00083177 | $0.00088298 | $0.00084003 | $1 | - |
| Jan-17 2026 | $0.00084116 | $0.00069304 | $0.00084395 | $0.00072004 | $647 | - |
| Jan-16 2026 | $0.00072986 | $0.00071497 | $0.0007858 | $0.00075515 | $32 | - |
| Jan-15 2026 | $0.00075367 | $0.00072495 | $0.0008625 | $0.00084182 | $561 | - |
| Jan-14 2026 | $0.00084582 | $0.00063783 | $0.00084582 | $0.00065078 | $930 | - |
| Jan-13 2026 | $0.00065302 | $0.00057836 | $0.00065302 | $0.00057836 | $97 | - |
| Jan-12 2026 | $0.00057724 | $0.00057314 | $0.00059909 | $0.00059611 | $0 | - |
| Jan-11 2026 | $0.00059611 | $0.00059141 | $0.00060384 | $0.00059281 | - | - |
| Jan-10 2026 | $0.00059013 | $0.00058693 | $0.00060374 | $0.00059481 | $25 | - |
| Jan-09 2026 | $0.00060217 | $0.00059333 | $0.00063083 | $0.00059872 | $5 | - |
| Jan-08 2026 | $0.00059953 | $0.00058503 | $0.00061247 | $0.00060707 | $4 | - |
| Jan-07 2026 | $0.00061043 | $0.00060346 | $0.00063315 | $0.00063315 | $1 | - |
| Jan-06 2026 | $0.00063621 | $0.0006184 | $0.00066007 | $0.00063693 | $3 | - |
| Jan-05 2026 | $0.00063951 | $0.00059856 | $0.0006452 | $0.0006208 | $3 | - |