Рыночная кепка $2.67T
2.76%
Объем 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
DOLR AI (DOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00032203 | $0.00032028 | $0.00034395 | $0.00034395 | $55 | - |
| Mar-19 2026 | $0.00034395 | $0.00034395 | $0.00034395 | $0.00034395 | - | - |
| Mar-18 2026 | $0.00034395 | $0.00034395 | $0.00034395 | $0.00034395 | - | - |
| Mar-17 2026 | $0.00034395 | $0.00034368 | $0.00035576 | $0.0003526 | - | - |
| Mar-16 2026 | $0.0003522 | $0.00033823 | $0.00035322 | $0.0003385 | $0 | - |
| Mar-15 2026 | $0.00034233 | $0.00033808 | $0.0003451 | $0.00034488 | $16 | - |
| Mar-14 2026 | $0.00034184 | $0.00033186 | $0.00034245 | $0.00033186 | $29 | - |
| Mar-13 2026 | $0.00033649 | $0.00033445 | $0.00034791 | $0.00033445 | $87 | - |
| Mar-12 2026 | $0.00033445 | $0.00032484 | $0.00033995 | $0.00033995 | - | - |
| Mar-11 2026 | $0.00034125 | $0.00032059 | $0.00034671 | $0.00032059 | $21 | - |
| Mar-10 2026 | $0.00032059 | $0.00031275 | $0.00032166 | $0.00031275 | - | - |
| Mar-09 2026 | $0.00031357 | $0.00031357 | $0.0003249 | $0.00031535 | $123 | - |
| Mar-08 2026 | $0.00031696 | $0.00031273 | $0.00032259 | $0.00032259 | $0 | - |
| Mar-07 2026 | $0.00032259 | $0.00031821 | $0.00032542 | $0.00032542 | - | - |
| Mar-06 2026 | $0.00032581 | $0.00032052 | $0.00034101 | $0.00032893 | $10 | - |