Рыночная кепка $2.68T
-5.74%
Объем 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Dolomite (DOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.037523 | $0.035489 | $0.038317 | $0.036128 | $4,739,511 | $16,571,165 |
| Feb-02 2026 | $0.036453 | $0.032818 | $0.03763 | $0.032818 | $11,537,134 | $16,098,490 |
| Feb-01 2026 | $0.032529 | $0.032529 | $0.036564 | $0.036541 | $3,601,128 | $14,365,686 |
| Jan-31 2026 | $0.035616 | $0.035361 | $0.042204 | $0.042204 | $7,210,885 | $15,729,076 |
| Jan-30 2026 | $0.04256 | $0.042337 | $0.044908 | $0.044879 | $4,396,618 | $18,795,612 |
| Jan-29 2026 | $0.044386 | $0.043386 | $0.047452 | $0.045377 | $10,135,802 | $19,602,056 |
| Jan-28 2026 | $0.045766 | $0.044837 | $0.04659 | $0.04659 | $6,456,052 | $20,211,277 |
| Jan-27 2026 | $0.04694 | $0.046248 | $0.051601 | $0.050874 | $7,952,961 | $20,729,753 |
| Jan-26 2026 | $0.050544 | $0.048919 | $0.052671 | $0.052212 | $6,102,408 | $22,321,409 |
| Jan-25 2026 | $0.052627 | $0.052287 | $0.058034 | $0.056886 | $8,884,277 | $23,241,409 |
| Jan-24 2026 | $0.056872 | $0.053894 | $0.059692 | $0.053894 | $9,548,522 | $25,116,362 |
| Jan-23 2026 | $0.053556 | $0.052861 | $0.055482 | $0.053254 | $6,240,919 | $23,651,771 |
| Jan-22 2026 | $0.053044 | $0.052944 | $0.057501 | $0.053835 | $9,507,978 | $23,425,512 |
| Jan-21 2026 | $0.054227 | $0.052366 | $0.055285 | $0.054806 | $9,664,332 | $23,948,126 |
| Jan-20 2026 | $0.055914 | $0.054332 | $0.06478 | $0.055011 | $37,516,283 | $24,692,969 |