Рыночная кепка $2.46T
2.36%
Объем 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000778 | $0.0000007395 | $0.000000778 | $0.0000007723 | - | - |
| Feb-27 2026 | $0.0000007847 | $0.0000007847 | $0.0000008229 | $0.0000008229 | - | - |
| Feb-26 2026 | $0.0000008229 | $0.0000008152 | $0.0000011311 | $0.0000011158 | - | - |
| Feb-25 2026 | $0.0000011158 | $0.0000010042 | $0.0000011158 | $0.0000010359 | - | - |
| Feb-24 2026 | $0.0000010359 | $0.0000010359 | $0.0000010976 | $0.0000010976 | - | - |
| Feb-23 2026 | $0.0000010976 | $0.0000010952 | $0.0000011521 | $0.0000011521 | - | - |
| Feb-22 2026 | $0.000001044 | $0.0000010104 | $0.000001044 | $0.0000010104 | $110 | - |
| Feb-21 2026 | $0.0000010104 | $0.0000009931 | $0.000001047 | $0.0000009931 | - | - |
| Feb-20 2026 | $0.0000009931 | $0.0000009931 | $0.0000009931 | $0.0000009931 | - | - |
| Feb-19 2026 | $0.0000009931 | $0.0000009777 | $0.0000009931 | $0.0000009777 | - | - |
| Feb-18 2026 | $0.0000009777 | $0.0000009715 | $0.0000009995 | $0.0000009715 | - | - |
| Feb-17 2026 | $0.0000009715 | $0.0000009688 | $0.0000009715 | $0.0000009688 | - | - |
| Feb-16 2026 | $0.0000009688 | $0.0000009501 | $0.0000009764 | $0.0000009501 | - | - |
| Feb-15 2026 | $0.0000009501 | $0.0000009501 | $0.0000010191 | $0.0000010191 | - | - |
| Feb-14 2026 | $0.0000010191 | $0.0000010031 | $0.0000010191 | $0.0000010031 | - | - |