Рыночная кепка $2.62T
0.56%
Объем 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Монеты
34.360
+1
Биржи
885
Последнее обновление
38 секунд тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-19 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-18 2026 | $0.0000008806 | $0.0000008806 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-17 2026 | $0.0000008954 | $0.0000008954 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-16 2026 | $0.0000008954 | $0.000000833 | $0.0000008954 | $0.000000833 | - | - |
| Mar-15 2026 | $0.000000833 | $0.000000833 | $0.000000833 | $0.000000833 | - | - |
| Mar-14 2026 | $0.000000833 | $0.0000008295 | $0.000000833 | $0.0000008295 | - | - |
| Mar-13 2026 | $0.0000008496 | $0.0000007949 | $0.0000008496 | $0.0000007949 | - | - |
| Mar-12 2026 | $0.0000007949 | $0.0000007862 | $0.0000007996 | $0.0000007934 | - | - |
| Mar-11 2026 | $0.0000007934 | $0.0000007934 | $0.0000007934 | $0.0000007934 | - | - |
| Mar-10 2026 | $0.0000007934 | $0.0000007829 | $0.000000812 | $0.0000007852 | $10 | - |
| Mar-09 2026 | $0.0000007852 | $0.0000007608 | $0.0000007852 | $0.0000007608 | - | - |
| Mar-08 2026 | $0.0000007608 | $0.0000007608 | $0.0000007848 | $0.0000007848 | - | - |
| Mar-07 2026 | $0.0000007848 | $0.0000007848 | $0.0000008297 | $0.0000008297 | - | - |
| Mar-06 2026 | $0.0000008297 | $0.0000008264 | $0.0000008297 | $0.0000008264 | - | - |