Рыночная кепка $3.18T
0.79%
Объем 24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000010758 | $0.0000010758 | $0.0000010987 | $0.0000010927 | - | - |
| Dec-25 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Dec-24 2025 | $0.0000010927 | $0.0000010927 | $0.0000011115 | $0.0000011115 | $33 | - |
| Dec-23 2025 | $0.0000011115 | $0.0000010175 | $0.0000011115 | $0.0000010273 | - | - |
| Dec-22 2025 | $0.0000010378 | $0.0000010292 | $0.0000011788 | $0.0000011788 | $333 | - |
| Dec-21 2025 | $0.0000011788 | $0.0000011144 | $0.0000011788 | $0.0000011144 | - | - |
| Dec-20 2025 | $0.0000011144 | $0.0000010926 | $0.0000012352 | $0.0000012352 | - | - |
| Dec-19 2025 | $0.0000013767 | $0.0000013087 | $0.0000013767 | $0.0000013087 | - | - |
| Dec-18 2025 | $0.0000013087 | $0.0000012297 | $0.0000013244 | $0.0000013244 | - | - |
| Dec-17 2025 | $0.0000013244 | $0.0000012702 | $0.0000013244 | $0.0000012702 | - | - |
| Dec-16 2025 | $0.0000012702 | $0.0000012702 | $0.0000012832 | $0.0000012722 | - | - |
| Dec-15 2025 | $0.0000012722 | $0.0000012722 | $0.000001384 | $0.0000013316 | - | - |
| Dec-14 2025 | $0.0000013316 | $0.000001328 | $0.0000013415 | $0.0000013415 | - | - |
| Dec-13 2025 | $0.0000013356 | $0.0000013021 | $0.0000013356 | $0.0000013021 | $51 | - |
| Dec-12 2025 | $0.0000013021 | $0.0000012975 | $0.0000014805 | $0.0000014726 | - | - |