Рыночная кепка $2.66T
0.81%
Объем 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008448 | $0.0000008448 | $0.0000008448 | $0.0000008448 | - | - |
| Apr-09 2026 | $0.0000008448 | $0.0000007949 | $0.0000008448 | $0.0000007949 | - | - |
| Apr-08 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-07 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-06 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-05 2026 | $0.0000007949 | $0.0000007881 | $0.0000008345 | $0.0000008345 | - | - |
| Apr-04 2026 | $0.0000008345 | $0.0000008331 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-03 2026 | $0.0000008683 | $0.0000008683 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-02 2026 | $0.0000008683 | $0.0000008683 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-01 2026 | $0.0000008683 | $0.0000008189 | $0.0000008683 | $0.0000008189 | - | - |
| Mar-31 2026 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Mar-30 2026 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Mar-29 2026 | $0.0000008189 | $0.0000008176 | $0.0000008189 | $0.0000008176 | - | - |
| Mar-28 2026 | $0.0000008176 | $0.0000008118 | $0.0000008176 | $0.0000008118 | - | - |
| Mar-27 2026 | $0.0000008118 | $0.0000008118 | $0.0000008488 | $0.0000008488 | - | - |