Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
1 минут тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001741 | $0.00001732 | $0.00001743 | $0.00001732 | - | - |
| Sep-09 2025 | $0.00001732 | $0.00001704 | $0.00001732 | $0.00001709 | $203 | - |
| Sep-08 2025 | $0.00001709 | $0.00001705 | $0.00001711 | $0.00001705 | $257 | - |
| Sep-07 2025 | $0.00001705 | $0.00001659 | $0.0000174 | $0.00001659 | - | - |
| Sep-06 2025 | $0.00001659 | $0.00001648 | $0.00001686 | $0.00001681 | - | - |
| Sep-05 2025 | $0.00001681 | $0.0000167 | $0.0000171 | $0.0000167 | $69 | - |
| Sep-04 2025 | $0.0000168 | $0.0000158 | $0.0000168 | $0.00001599 | - | - |
| Sep-03 2025 | $0.00001599 | $0.00001561 | $0.00001599 | $0.00001566 | - | - |
| Sep-02 2025 | $0.00001559 | $0.00001559 | $0.00001709 | $0.00001649 | - | - |
| Sep-01 2025 | $0.00001649 | $0.00001649 | $0.00001862 | $0.00001862 | - | - |
| Aug-31 2025 | $0.00001862 | $0.00001785 | $0.00001862 | $0.00001785 | $632 | - |
| Aug-30 2025 | $0.00001785 | $0.00001774 | $0.00001796 | $0.00001774 | - | - |
| Aug-29 2025 | $0.00001774 | $0.00001724 | $0.00001916 | $0.00001916 | - | - |
| Aug-28 2025 | $0.00001916 | $0.00001851 | $0.0000195 | $0.00001851 | $580 | - |
| Aug-27 2025 | $0.00001853 | $0.0000184 | $0.00001953 | $0.00001953 | - | - |