Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |