Рыночная кепка $3.33T
0.35%
Объем 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004486 | $0.00004465 | $0.00004568 | $0.0000456 | $3,629,489 | $23,185,575 |
| Jan-09 2026 | $0.00004598 | $0.0000448 | $0.00004619 | $0.00004569 | $4,285,382 | $23,761,872 |
| Jan-08 2026 | $0.00004579 | $0.0000449 | $0.00004718 | $0.00004686 | $5,983,804 | $23,663,877 |
| Jan-07 2026 | $0.00004648 | $0.00004648 | $0.00005103 | $0.00005103 | $6,330,980 | $24,021,180 |
| Jan-06 2026 | $0.00005094 | $0.00004852 | $0.00005254 | $0.00004857 | $12,956,728 | $26,324,373 |
| Jan-05 2026 | $0.00004942 | $0.00004591 | $0.0000507 | $0.00005001 | $15,066,163 | $25,539,169 |
| Jan-04 2026 | $0.00005027 | $0.00004349 | $0.00005172 | $0.0000435 | $31,790,032 | $25,980,731 |
| Jan-03 2026 | $0.00004313 | $0.00004174 | $0.00004407 | $0.00004392 | $8,915,700 | $22,287,775 |
| Jan-02 2026 | $0.00004382 | $0.00004149 | $0.00004394 | $0.00004193 | $9,433,306 | $22,645,199 |
| Jan-01 2026 | $0.00004174 | $0.00003828 | $0.00004174 | $0.00003828 | $8,776,982 | $21,570,526 |
| Dec-31 2025 | $0.00003851 | $0.00003722 | $0.00004057 | $0.0000397 | $8,836,504 | $19,902,723 |
| Dec-30 2025 | $0.00003971 | $0.00003948 | $0.00004007 | $0.00003988 | $4,843,517 | $20,525,241 |
| Dec-29 2025 | $0.00004009 | $0.00003939 | $0.00004135 | $0.00004096 | $7,570,082 | $20,720,261 |
| Dec-28 2025 | $0.00004082 | $0.00004051 | $0.00004239 | $0.00004236 | $4,688,213 | $21,096,132 |
| Dec-27 2025 | $0.00004206 | $0.00004162 | $0.0000423 | $0.00004201 | $3,938,059 | $21,737,814 |