Рыночная кепка $2.49T
-0.05%
Объем 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002639 | $0.00002604 | $0.00002729 | $0.00002729 | $2,877,749 | $13,639,249 |
| Apr-01 2026 | $0.00002716 | $0.00002716 | $0.00002795 | $0.00002753 | $2,867,135 | $14,036,186 |
| Mar-31 2026 | $0.00002757 | $0.00002692 | $0.00002799 | $0.00002732 | $3,547,849 | $14,251,179 |
| Mar-30 2026 | $0.0000269 | $0.00002508 | $0.00002755 | $0.00002508 | $3,334,419 | $13,902,194 |
| Mar-29 2026 | $0.00002519 | $0.00002519 | $0.00002625 | $0.00002586 | $2,473,651 | $13,017,972 |
| Mar-28 2026 | $0.00002593 | $0.00002591 | $0.00002631 | $0.00002609 | $2,431,941 | $13,400,484 |
| Mar-27 2026 | $0.00002612 | $0.00002612 | $0.00002763 | $0.00002745 | $2,651,177 | $13,502,165 |
| Mar-26 2026 | $0.00002731 | $0.00002691 | $0.00002909 | $0.00002909 | $3,110,733 | $14,113,653 |
| Mar-25 2026 | $0.00002926 | $0.00002862 | $0.00002948 | $0.00002862 | $3,928,381 | $15,121,382 |
| Mar-24 2026 | $0.00002855 | $0.00002773 | $0.00002864 | $0.00002852 | $2,816,949 | $14,756,622 |
| Mar-23 2026 | $0.0000284 | $0.00002656 | $0.00002914 | $0.00002671 | $4,381,683 | $14,677,259 |
| Mar-22 2026 | $0.00002668 | $0.00002647 | $0.00002803 | $0.00002799 | $4,407,775 | $13,791,980 |
| Mar-21 2026 | $0.00002862 | $0.00002792 | $0.00002862 | $0.00002811 | $2,988,097 | $14,793,325 |
| Mar-20 2026 | $0.00002815 | $0.0000276 | $0.00002865 | $0.00002818 | $3,780,262 | $14,546,805 |
| Mar-19 2026 | $0.00002843 | $0.00002755 | $0.00002903 | $0.00002896 | $3,675,177 | $14,691,609 |