Рыночная кепка $2.51T
0.25%
Объем 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Монеты
34.243
+1
Биржи
885
Последнее обновление
20 секунд тому назад
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002834 | $0.00002834 | $0.0000292 | $0.0000292 | $3,512,726 | $14,648,903 |
| Feb-20 2026 | $0.00002901 | $0.00002804 | $0.00002901 | $0.00002818 | $3,874,977 | $14,992,119 |
| Feb-19 2026 | $0.00002806 | $0.00002747 | $0.00002853 | $0.00002799 | $4,340,823 | $14,500,620 |
| Feb-18 2026 | $0.00002783 | $0.00002773 | $0.00002975 | $0.00002966 | $4,000,108 | $14,384,954 |
| Feb-17 2026 | $0.00002965 | $0.00002963 | $0.00003051 | $0.00003051 | $4,467,582 | $15,326,174 |
| Feb-16 2026 | $0.00003035 | $0.00002903 | $0.00003052 | $0.00002903 | $8,531,919 | $15,687,442 |
| Feb-15 2026 | $0.00002881 | $0.00002815 | $0.00003169 | $0.00003052 | $17,360,568 | $14,891,112 |
| Feb-14 2026 | $0.00003114 | $0.00002912 | $0.00003123 | $0.00002933 | $10,777,955 | $16,092,636 |
| Feb-13 2026 | $0.00002941 | $0.00002818 | $0.00002947 | $0.00002895 | $3,743,048 | $15,200,738 |
| Feb-12 2026 | $0.00002891 | $0.00002775 | $0.00002916 | $0.00002775 | $4,625,726 | $14,939,410 |
| Feb-11 2026 | $0.00002768 | $0.00002675 | $0.00002794 | $0.00002787 | $4,324,717 | $14,307,983 |
| Feb-10 2026 | $0.00002779 | $0.00002772 | $0.00002869 | $0.00002857 | $3,539,518 | $14,361,715 |
| Feb-09 2026 | $0.00002872 | $0.0000278 | $0.0000294 | $0.00002884 | $4,327,930 | $14,845,083 |
| Feb-08 2026 | $0.00002911 | $0.00002861 | $0.00002955 | $0.00002955 | $3,808,813 | $15,045,926 |
| Feb-07 2026 | $0.00002942 | $0.00002839 | $0.00002982 | $0.00002882 | $5,222,396 | $15,204,368 |