Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003078 | $0.00002951 | $0.00003434 | $0.00003422 | $8,644,675 | $15,910,454 |
| Jan-30 2026 | $0.00003387 | $0.00003372 | $0.00003463 | $0.00003457 | $6,028,803 | $17,504,590 |
| Jan-29 2026 | $0.0000346 | $0.00003397 | $0.00003708 | $0.00003708 | $6,898,737 | $17,883,068 |
| Jan-28 2026 | $0.0000375 | $0.00003732 | $0.00003882 | $0.00003851 | $5,058,355 | $19,378,721 |
| Jan-27 2026 | $0.00003846 | $0.0000375 | $0.00003919 | $0.00003919 | $5,822,962 | $19,877,788 |
| Jan-26 2026 | $0.00003849 | $0.00003646 | $0.00003896 | $0.00003646 | $6,282,198 | $19,890,966 |
| Jan-25 2026 | $0.00003634 | $0.00003634 | $0.00003959 | $0.00003959 | $6,328,180 | $18,781,188 |
| Jan-24 2026 | $0.00003995 | $0.00003951 | $0.00004057 | $0.0000396 | $3,930,801 | $20,646,284 |
| Jan-23 2026 | $0.00003972 | $0.00003943 | $0.00004081 | $0.00004003 | $4,767,691 | $20,526,854 |
| Jan-22 2026 | $0.00003981 | $0.00003981 | $0.0000421 | $0.00004133 | $5,088,456 | $20,576,484 |
| Jan-21 2026 | $0.00004121 | $0.00003932 | $0.00004236 | $0.00003932 | $7,666,681 | $21,296,492 |
| Jan-20 2026 | $0.00003915 | $0.00003893 | $0.00004187 | $0.00004028 | $9,576,942 | $20,232,889 |
| Jan-19 2026 | $0.00004005 | $0.00003913 | $0.00004082 | $0.00004082 | $11,602,181 | $20,696,486 |
| Jan-18 2026 | $0.00004556 | $0.00004547 | $0.00004664 | $0.00004664 | $4,445,524 | $23,546,337 |
| Jan-17 2026 | $0.00004675 | $0.00004675 | $0.00004825 | $0.000047 | $4,826,607 | $24,158,512 |