Рыночная кепка $2.61T
0.89%
Объем 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
57 секунд тому назад
DOGO (DOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000029738 | $0.0000001382 | $0.0000029738 | $0.0000001382 | - | - |
| Mar-18 2026 | $0.0000001382 | $0.0000001368 | $0.0000001382 | $0.000000137 | - | - |
| Mar-17 2026 | $0.000000137 | $0.000000137 | $0.0000038443 | $0.0000038443 | - | - |
| Mar-16 2026 | $0.0000038443 | $0.0000001383 | $0.0000038443 | $0.0000001383 | - | - |
| Mar-15 2026 | $0.0000001383 | $0.0000001383 | $0.0000014471 | $0.0000014074 | - | - |
| Mar-14 2026 | $0.0000014074 | $0.0000001369 | $0.0000014074 | $0.0000001369 | - | - |
| Mar-13 2026 | $0.0000001369 | $0.0000001348 | $0.0000038688 | $0.0000001348 | - | - |
| Mar-12 2026 | $0.0000001348 | $0.0000001287 | $0.0000017778 | $0.0000017778 | - | - |
| Mar-11 2026 | $0.0000017778 | $0.0000001287 | $0.0000017778 | $0.0000001287 | - | - |
| Mar-10 2026 | $0.0000001287 | $0.0000001287 | $0.0000035847 | $0.0000035847 | - | - |
| Mar-09 2026 | $0.0000035847 | $0.0000030486 | $0.0000035847 | $0.0000030486 | - | - |
| Mar-08 2026 | $0.000000125 | $0.000000125 | $0.0000001259 | $0.0000001259 | - | - |
| Mar-07 2026 | $0.0000001247 | $0.0000001247 | $0.0000038191 | $0.0000038191 | $81,903 | - |
| Mar-06 2026 | $0.0000038191 | $0.0000001307 | $0.0000038191 | $0.0000001307 | $133,051 | - |
| Mar-05 2026 | $0.0000001307 | $0.0000001307 | $0.0000019105 | $0.0000019088 | - | - |