Рыночная кепка $2.66T
1.32%
Объем 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
DOGO (DOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000023426 | $0.0000001287 | $0.0000023657 | $0.0000001293 | $136,384 | - |
| Apr-08 2026 | $0.0000001293 | $0.0000001293 | $0.000002408 | $0.0000023915 | - | - |
| Apr-07 2026 | $0.0000023915 | $0.0000001425 | $0.0000023915 | $0.0000001425 | - | - |
| Apr-06 2026 | $0.0000001425 | $0.0000001425 | $0.0000001425 | $0.0000001425 | - | - |
| Apr-05 2026 | $0.0000001425 | $0.0000001341 | $0.0000001425 | $0.0000001341 | - | - |
| Apr-04 2026 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | - |
| Apr-03 2026 | $0.0000001341 | $0.0000001326 | $0.0000001341 | $0.0000001326 | - | - |
| Apr-02 2026 | $0.0000001314 | $0.0000001303 | $0.0000001314 | $0.0000001303 | - | - |
| Apr-01 2026 | $0.0000001303 | $0.0000001303 | $0.0000001315 | $0.0000001315 | - | - |
| Mar-31 2026 | $0.0000001315 | $0.0000001315 | $0.000002782 | $0.000002782 | - | - |
| Mar-30 2026 | $0.000002782 | $0.0000001297 | $0.000002782 | $0.0000001303 | - | - |
| Mar-29 2026 | $0.0000001303 | $0.0000001303 | $0.0000028085 | $0.0000028085 | $96,195 | - |
| Mar-28 2026 | $0.0000028085 | $0.0000028085 | $0.0000028085 | $0.0000028085 | - | - |
| Mar-27 2026 | $0.0000028085 | $0.0000001348 | $0.0000028085 | $0.0000001348 | - | - |
| Mar-26 2026 | $0.0000001348 | $0.0000001348 | $0.0000001419 | $0.0000001419 | $982 | - |