Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006899 | $0.00006874 | $0.00007048 | $0.00007046 | - | $155,269 |
| Feb-23 2026 | $0.00007046 | $0.00006951 | $0.00007259 | $0.00007259 | - | $158,580 |
| Feb-22 2026 | $0.0000726 | $0.00007258 | $0.00007343 | $0.0000734 | - | $163,409 |
| Feb-21 2026 | $0.00007414 | $0.0000731 | $0.00007414 | $0.00007374 | - | $166,861 |
| Feb-20 2026 | $0.00007374 | $0.00007113 | $0.00007375 | $0.00007113 | - | $165,974 |
| Feb-19 2026 | $0.00007113 | $0.00007092 | $0.00007184 | $0.00007107 | $3 | $160,094 |
| Feb-18 2026 | $0.00007107 | $0.00007107 | $0.00007365 | $0.00007365 | - | $159,963 |
| Feb-17 2026 | $0.00007365 | $0.00007304 | $0.00007365 | $0.00007304 | - | $165,778 |
| Feb-16 2026 | $0.00007304 | $0.00007246 | $0.0000733 | $0.00007265 | - | $164,394 |
| Feb-15 2026 | $0.00007265 | $0.00007265 | $0.00007519 | $0.0000743 | - | $163,525 |
| Feb-14 2026 | $0.0000743 | $0.0000727 | $0.0000746 | $0.00007299 | - | $167,219 |
| Feb-13 2026 | $0.00007299 | $0.00007098 | $0.00007299 | $0.00007284 | - | $164,274 |
| Feb-12 2026 | $0.00007284 | $0.00007201 | $0.00007284 | $0.00007201 | - | $163,936 |
| Feb-11 2026 | $0.000072 | $0.00007005 | $0.00007304 | $0.00007304 | - | $162,061 |
| Feb-10 2026 | $0.00007304 | $0.00007304 | $0.00007587 | $0.00007551 | - | $164,389 |