Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
30 секунд тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018999 | $0.00018819 | $0.00019178 | $0.00018822 | - | $427,596 |
| Sep-09 2025 | $0.00018822 | $0.00018635 | $0.00018822 | $0.00018635 | $2 | $423,608 |
| Sep-08 2025 | $0.00018635 | $0.00018531 | $0.00018635 | $0.00018531 | - | $419,419 |
| Sep-07 2025 | $0.00018531 | $0.00018368 | $0.00018531 | $0.00018368 | - | $417,062 |
| Sep-06 2025 | $0.00018368 | $0.0001834 | $0.00018406 | $0.0001834 | $1 | $413,410 |
| Sep-05 2025 | $0.0001834 | $0.0001834 | $0.00018391 | $0.00018391 | - | $412,767 |
| Sep-04 2025 | $0.00018391 | $0.00018391 | $0.00018514 | $0.00018514 | - | $413,912 |
| Sep-03 2025 | $0.00018514 | $0.00018427 | $0.00018541 | $0.00018427 | - | $416,678 |
| Sep-02 2025 | $0.00018427 | $0.00018377 | $0.00018528 | $0.00018377 | - | $414,733 |
| Sep-01 2025 | $0.00018377 | $0.00018177 | $0.00018519 | $0.00018519 | $9 | $413,602 |
| Aug-31 2025 | $0.00018519 | $0.000185 | $0.00018552 | $0.00018552 | - | $416,804 |
| Aug-30 2025 | $0.00018552 | $0.00018552 | $0.00018806 | $0.00018806 | - | $417,541 |
| Aug-29 2025 | $0.00018806 | $0.00018806 | $0.00018991 | $0.00018991 | - | $423,265 |
| Aug-28 2025 | $0.00018991 | $0.00018742 | $0.00018991 | $0.00018742 | $1 | $427,429 |
| Aug-27 2025 | $0.00018742 | $0.00018585 | $0.00018742 | $0.00018585 | - | $421,826 |