Рыночная кепка $2.59T
1.24%
Объем 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00044723 | $0.00044629 | $0.00045343 | $0.00045343 | $29,693 | $1,006,535 |
| Jul-26 2024 | $0.00045426 | $0.00044063 | $0.00045426 | $0.00044232 | $30,514 | $1,022,371 |
| Jul-25 2024 | $0.00044074 | $0.00043986 | $0.00045113 | $0.00045113 | $30,552 | $991,948 |
| Jul-24 2024 | $0.00045163 | $0.00045143 | $0.00045938 | $0.00045759 | $40,626 | $1,016,456 |
| Jul-23 2024 | $0.00045835 | $0.00045835 | $0.00046634 | $0.00046591 | $31,344 | $1,031,562 |
| Jul-22 2024 | $0.00046746 | $0.00046746 | $0.00047761 | $0.00047137 | $40,462 | $1,052,083 |
| Jul-21 2024 | $0.00046742 | $0.0004656 | $0.00047147 | $0.00046574 | $41,867 | $1,051,974 |
| Jul-20 2024 | $0.00047274 | $0.00047115 | $0.00047571 | $0.00047571 | $41,412 | $1,063,968 |
| Jul-19 2024 | $0.00047543 | $0.00045977 | $0.00049314 | $0.0004903 | $52,947 | $1,070,002 |
| Jul-18 2024 | $0.00049018 | $0.0004896 | $0.00049135 | $0.00049038 | $40,437 | $1,103,200 |
| Jul-17 2024 | $0.00048969 | $0.00048931 | $0.00050345 | $0.00050099 | $43,686 | $1,102,103 |
| Jul-16 2024 | $0.0005014 | $0.00049381 | $0.00050592 | $0.00050472 | $42,047 | $1,128,463 |
| Jul-15 2024 | $0.00050422 | $0.00048904 | $0.00051041 | $0.00048904 | $45,003 | $1,134,798 |
| Jul-14 2024 | $0.00048948 | $0.00048085 | $0.00048971 | $0.00048085 | $40,761 | $1,101,633 |
| Jul-13 2024 | $0.00048097 | $0.00048097 | $0.00048865 | $0.00048708 | $40,654 | $1,082,483 |