Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
2 минут тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000372 | $0.00037183 | $0.00037794 | $0.00037794 | $30,410 | $837,222 |
| Aug-12 2024 | $0.00037808 | $0.00037135 | $0.00037931 | $0.00037388 | $30,342 | $850,924 |
| Aug-11 2024 | $0.00037652 | $0.00037652 | $0.00038821 | $0.00038394 | $29,093 | $847,409 |
| Aug-10 2024 | $0.00038404 | $0.00037415 | $0.00038463 | $0.00037415 | $29,949 | $864,334 |
| Aug-09 2024 | $0.00037426 | $0.00037311 | $0.00038245 | $0.00038174 | $30,079 | $842,325 |
| Aug-08 2024 | $0.00038219 | $0.00035711 | $0.00038219 | $0.00035717 | $31,113 | $860,159 |
| Aug-07 2024 | $0.00035722 | $0.00035722 | $0.00036548 | $0.00036064 | $29,462 | $803,963 |
| Aug-06 2024 | $0.00036041 | $0.00034447 | $0.00036091 | $0.00034447 | $30,729 | $811,149 |
| Aug-05 2024 | $0.00034526 | $0.00031534 | $0.00036775 | $0.00036775 | $37,118 | $777,061 |
| Aug-04 2024 | $0.00037017 | $0.00036798 | $0.00039696 | $0.00039535 | $30,654 | $833,117 |
| Aug-03 2024 | $0.00039234 | $0.00039234 | $0.00040604 | $0.00040604 | $30,764 | $883,008 |
| Aug-02 2024 | $0.00040553 | $0.00040553 | $0.00042208 | $0.00042151 | $28,813 | $912,699 |
| Aug-01 2024 | $0.00042102 | $0.00041516 | $0.00042768 | $0.00042768 | $30,469 | $947,557 |
| Jul-31 2024 | $0.00043363 | $0.00043293 | $0.00043698 | $0.00043657 | $30,275 | $975,928 |
| Jul-30 2024 | $0.00043385 | $0.00042751 | $0.00044254 | $0.00044225 | $32,535 | $976,435 |