Рыночная кепка $2.64T
4.94%
Объем 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Монеты
34.307
+5
Биржи
885
Последнее обновление
2 минут тому назад
Dogey-Inu (DINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $99,156,712,287,759 | $90,026,680,979,753 | $99,156,712,287,759 | $90,126,157,436,644 | - | $72,521 |
| Mar-03 2026 | $90,126,157,436,644 | $88,567,052,739,203 | $92,769,391,288,098 | $92,769,391,288,098 | - | $65,917 |
| Mar-02 2026 | $92,768,834,180,036 | $89,887,008,868,310 | $105,571,871,704,600 | $89,887,008,868,310 | - | $67,849 |
| Mar-01 2026 | $92,523,213,033,290 | $80,267,299,622,353 | $105,291,345,113,279 | $105,291,345,113,279 | - | $67,670 |
| Feb-28 2026 | $105,291,345,113,279 | $89,041,453,422,573 | $105,291,345,113,279 | $89,041,453,422,573 | - | $77,008 |
| Feb-27 2026 | $89,041,453,422,573 | $89,041,453,422,573 | $89,041,453,422,573 | $89,041,453,422,573 | - | $65,123 |
| Feb-26 2026 | $89,041,453,422,573 | $89,041,453,422,573 | $89,041,453,422,573 | $89,041,453,422,573 | - | $65,123 |
| Feb-25 2026 | $89,041,453,422,573 | $89,041,453,422,573 | $95,265,059,977,187 | $89,970,663,627,905 | - | $65,123 |
| Feb-24 2026 | $89,970,663,627,905 | $89,970,663,627,905 | $89,970,663,627,905 | $89,970,663,627,905 | - | $65,803 |
| Feb-23 2026 | $89,970,663,627,905 | $89,970,663,627,905 | $91,514,353,663,782 | $91,514,353,663,782 | - | $65,803 |
| Feb-22 2026 | $91,514,353,663,782 | $91,514,353,663,782 | $91,535,733,266,709 | $91,535,733,266,709 | - | $66,932 |
| Feb-21 2026 | $91,535,733,266,709 | $89,691,398,352,932 | $91,535,733,266,709 | $89,691,398,352,932 | $35 | $66,947 |
| Feb-20 2026 | $89,691,398,352,932 | $89,691,398,352,932 | $90,485,296,823,573 | $90,485,296,823,573 | - | $65,599 |
| Feb-19 2026 | $90,485,296,823,573 | $90,485,296,823,573 | $90,485,296,823,573 | $90,485,296,823,573 | - | $66,179 |
| Feb-18 2026 | $90,485,296,823,573 | $82,781,347,929,221 | $91,725,960,034,335 | $91,725,960,034,335 | - | $66,179 |