Рыночная кепка $2.60T
1.21%
Объем 24h $112.29B
-44.54%
BTC % 51.73%
0.21%
ETH % 15.14%
-0.79%
Монеты
28.264
+11
Биржи
885
Последнее обновление
1 минут тому назад
DogeTrend (DOGETREND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-24 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-23 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-22 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-21 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-20 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-19 2023 | $82,544,987,306 | $81,587,236,056 | $82,694,997,557 | $81,587,236,056 | - | - |
| Sep-18 2023 | $81,814,769,534 | $81,553,345,893 | $88,224,460,921 | $88,224,460,921 | $333 | - |
| Sep-17 2023 | $88,197,216,926 | $87,480,001,597 | $88,237,020,194 | $87,650,291,935 | $5 | - |
| Sep-16 2023 | $87,773,035,014 | $86,656,976,499 | $87,796,417,923 | $86,656,976,499 | $0 | - |
| Sep-15 2023 | $86,656,976,499 | $86,565,990,940 | $87,084,122,871 | $86,715,305,432 | - | - |
| Sep-14 2023 | $86,968,262,992 | $86,596,084,835 | $86,968,262,992 | $86,596,084,835 | $7 | - |
| Sep-13 2023 | $86,681,465,286 | $85,440,409,125 | $87,090,681,732 | $87,090,681,732 | $5 | - |
| Sep-12 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |
| Sep-11 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |