Рыночная кепка $3.41T
-2.13%
Объем 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Монеты
32.209
+32
Биржи
885
Последнее обновление
1 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00313412 | $0.00313412 | $0.00344388 | $0.00332005 | $170,855 | - |
| Jun-19 2025 | $0.00331266 | $0.00323251 | $0.00352232 | $0.00351765 | $122,837 | - |
| Jun-18 2025 | $0.0035661 | $0.00317146 | $0.00365209 | $0.00359919 | $335,674 | - |
| Jun-17 2025 | $0.00358578 | $0.00354703 | $0.00387407 | $0.00368169 | $292,562 | - |
| Jun-16 2025 | $0.00388962 | $0.00358381 | $0.00401953 | $0.00363799 | $199,572 | - |
| Jun-15 2025 | $0.00366598 | $0.00359222 | $0.0037054 | $0.00359222 | $106,328 | - |
| Jun-14 2025 | $0.00359728 | $0.00349082 | $0.00376962 | $0.00371749 | $114,495 | - |
| Jun-13 2025 | $0.00369652 | $0.00348744 | $0.00380498 | $0.00367124 | $410,670 | - |
| Jun-12 2025 | $0.00405496 | $0.00392954 | $0.00433009 | $0.00433009 | $286,784 | - |
| Jun-11 2025 | $0.00427104 | $0.00427104 | $0.00475846 | $0.00475846 | $211,963 | - |
| Jun-10 2025 | $0.00462264 | $0.0046096 | $0.00483147 | $0.00475186 | $167,176 | - |
| Jun-09 2025 | $0.00468386 | $0.00432105 | $0.0046879 | $0.00441629 | $131,351 | - |
| Jun-08 2025 | $0.00441009 | $0.00426062 | $0.0044887 | $0.0044014 | $72,073 | - |
| Jun-07 2025 | $0.00437823 | $0.00423349 | $0.00437823 | $0.00423349 | $192,776 | - |
| Jun-06 2025 | $0.00421119 | $0.00410734 | $0.00440414 | $0.00412857 | $210,200 | - |