Рыночная кепка $2.62T
0.67%
Объем 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00079469 | $0.00077428 | $0.00080401 | $0.00078337 | $36,688 | - |
| Mar-19 2026 | $0.00078487 | $0.00078413 | $0.00081669 | $0.00080484 | $37,806 | - |
| Mar-18 2026 | $0.00080458 | $0.00078674 | $0.00083655 | $0.00082731 | $37,401 | - |
| Mar-17 2026 | $0.00082776 | $0.00081715 | $0.0008436 | $0.00083144 | $35,543 | - |
| Mar-16 2026 | $0.0008322 | $0.00081259 | $0.00084101 | $0.00081588 | $38,500 | - |
| Mar-15 2026 | $0.00081932 | $0.00080406 | $0.00082265 | $0.00081143 | $34,765 | - |
| Mar-14 2026 | $0.00080521 | $0.00080253 | $0.00082221 | $0.00080925 | $34,639 | - |
| Mar-13 2026 | $0.00080407 | $0.0007874 | $0.00085117 | $0.0007874 | $47,178 | - |
| Mar-12 2026 | $0.00077995 | $0.0007614 | $0.00078403 | $0.0007695 | $44,428 | - |
| Mar-11 2026 | $0.00076991 | $0.00076966 | $0.0007843 | $0.00077756 | $63,225 | - |
| Mar-10 2026 | $0.00077682 | $0.00075878 | $0.00080413 | $0.00076612 | $62,157 | - |
| Mar-09 2026 | $0.00076757 | $0.00074555 | $0.00080502 | $0.00074555 | $62,473 | - |
| Mar-08 2026 | $0.00074509 | $0.00074509 | $0.00076972 | $0.00074673 | $59,183 | - |
| Mar-07 2026 | $0.00074707 | $0.00074312 | $0.00077775 | $0.00077775 | $58,615 | - |
| Mar-06 2026 | $0.00077782 | $0.00074776 | $0.00079686 | $0.00079535 | $63,651 | - |