Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00273852 | $0.00268758 | $0.00276838 | $0.00273899 | $837,780 | - |
| Aug-30 2024 | $0.00276011 | $0.00265771 | $0.00282539 | $0.0027546 | $824,872 | - |
| Aug-29 2024 | $0.00276164 | $0.00268855 | $0.00290636 | $0.00287267 | $848,662 | - |
| Aug-28 2024 | $0.00285451 | $0.00275587 | $0.00330349 | $0.00290938 | $950,486 | - |
| Aug-27 2024 | $0.00308478 | $0.00304463 | $0.0032718 | $0.00316154 | $979,230 | - |
| Aug-26 2024 | $0.00318249 | $0.00315705 | $0.00368935 | $0.00351447 | $1,062,949 | - |
| Aug-25 2024 | $0.00353473 | $0.00319122 | $0.00358218 | $0.00352882 | $1,051,363 | - |
| Aug-24 2024 | $0.00352003 | $0.00312745 | $0.00354403 | $0.00314624 | $1,114,915 | - |
| Aug-23 2024 | $0.00314266 | $0.00279887 | $0.00315948 | $0.0028623 | $914,807 | - |
| Aug-22 2024 | $0.00286317 | $0.00284146 | $0.0029725 | $0.0029725 | $803,053 | - |
| Aug-21 2024 | $0.00291661 | $0.00279848 | $0.00297676 | $0.00293871 | $867,232 | - |
| Aug-20 2024 | $0.00291639 | $0.00276792 | $0.00313652 | $0.00276792 | $885,522 | - |
| Aug-19 2024 | $0.00278049 | $0.00273334 | $0.00283912 | $0.002763 | $875,133 | - |
| Aug-18 2024 | $0.00283042 | $0.00283042 | $0.00304104 | $0.00289713 | $870,462 | - |
| Aug-17 2024 | $0.00283763 | $0.00274401 | $0.00295129 | $0.00274401 | $867,826 | - |