Рыночная кепка $2.66T
1.37%
Объем 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-09 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-08 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-07 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-06 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-05 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-04 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-03 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-02 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-01 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Mar-31 2026 | $0.00071062 | $0.00070551 | $0.00073096 | $0.00071469 | - | - |
| Mar-30 2026 | $0.00071349 | $0.00071184 | $0.00074723 | $0.00072347 | $33,157 | - |
| Mar-29 2026 | $0.00072076 | $0.00072076 | $0.00075518 | $0.00074776 | $32,443 | - |
| Mar-28 2026 | $0.00074492 | $0.00074279 | $0.00075725 | $0.00074402 | $32,586 | - |
| Mar-27 2026 | $0.00074215 | $0.00073997 | $0.00076687 | $0.00076016 | $33,817 | - |