Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00274094 | $0.00255525 | $0.00277195 | $0.00259472 | $1,008,354 | - |
| Sep-09 2025 | $0.00260816 | $0.00235489 | $0.00267431 | $0.00236329 | $1,107,803 | - |
| Sep-08 2025 | $0.00235192 | $0.00223039 | $0.00239536 | $0.00226124 | $408,573 | - |
| Sep-07 2025 | $0.0022802 | $0.00221778 | $0.00228739 | $0.00221778 | $129,338 | - |
| Sep-06 2025 | $0.00222412 | $0.00217645 | $0.00229764 | $0.00227152 | $142,606 | - |
| Sep-05 2025 | $0.00227523 | $0.00226197 | $0.00235095 | $0.00227011 | $120,957 | - |
| Sep-04 2025 | $0.00227939 | $0.00223789 | $0.00242743 | $0.00242743 | $114,506 | - |
| Sep-03 2025 | $0.00242312 | $0.00231414 | $0.00245061 | $0.00236448 | $111,688 | - |
| Sep-02 2025 | $0.00236396 | $0.00230835 | $0.00245059 | $0.00235957 | $115,723 | - |
| Sep-01 2025 | $0.00234124 | $0.00228424 | $0.00248731 | $0.00232786 | $100,228 | - |
| Aug-31 2025 | $0.00236897 | $0.00236897 | $0.00248336 | $0.00244204 | $40,384 | - |
| Aug-30 2025 | $0.00243475 | $0.00230194 | $0.00247917 | $0.00233041 | $95,565 | - |
| Aug-29 2025 | $0.00232783 | $0.0022903 | $0.00258475 | $0.00258475 | $159,674 | - |
| Aug-28 2025 | $0.00256713 | $0.00251283 | $0.00268907 | $0.00259324 | $133,819 | - |
| Aug-27 2025 | $0.00264049 | $0.00256902 | $0.00270183 | $0.00261427 | $72,794 | - |