Рыночная кепка $3.38T
-2.74%
Объем 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00147633 | $0.00144858 | $0.00148101 | $0.00146613 | $282,058 | - |
| Jan-16 2026 | $0.00147775 | $0.0013986 | $0.00147775 | $0.00145722 | $459,874 | - |
| Jan-15 2026 | $0.00144811 | $0.00141934 | $0.00160492 | $0.00159193 | $802,789 | - |
| Jan-14 2026 | $0.00159378 | $0.00152102 | $0.00162082 | $0.00152102 | $804,441 | - |
| Jan-13 2026 | $0.00151073 | $0.00140837 | $0.00151945 | $0.00140837 | $474,220 | - |
| Jan-12 2026 | $0.00142603 | $0.00141558 | $0.00151213 | $0.00146924 | $414,989 | - |
| Jan-11 2026 | $0.00146788 | $0.00140719 | $0.00149473 | $0.00140719 | $588,860 | - |
| Jan-10 2026 | $0.00140731 | $0.00137606 | $0.00143665 | $0.00143634 | $673,987 | - |
| Jan-09 2026 | $0.00135673 | $0.00126207 | $0.00142675 | $0.0013022 | $632,007 | - |
| Jan-08 2026 | $0.00131532 | $0.00122265 | $0.00134466 | $0.0012789 | $796,576 | - |
| Jan-07 2026 | $0.00131869 | $0.00131869 | $0.00146847 | $0.00146847 | $752,357 | - |
| Jan-06 2026 | $0.00148185 | $0.00144817 | $0.00150177 | $0.00147629 | $908,066 | - |
| Jan-05 2026 | $0.00149257 | $0.00136205 | $0.00149936 | $0.0014796 | $1,031,330 | - |
| Jan-04 2026 | $0.00149613 | $0.00131865 | $0.00149613 | $0.00132427 | $1,106,489 | - |
| Jan-03 2026 | $0.00124563 | $0.00109082 | $0.00124563 | $0.00109082 | $602,488 | - |