Рыночная кепка $4.47T
0.62%
Объем 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00252988 | $0.00248261 | $0.00269356 | $0.00269356 | $1,379,275 | - |
| Oct-03 2025 | $0.00269654 | $0.00249828 | $0.00270687 | $0.00249828 | $1,854,302 | - |
| Oct-02 2025 | $0.00250877 | $0.00236206 | $0.00268931 | $0.00236206 | $3,489,406 | - |
| Oct-01 2025 | $0.00228813 | $0.00210022 | $0.00231049 | $0.00215839 | $1,766,332 | - |
| Sep-30 2025 | $0.00210481 | $0.00196028 | $0.00216288 | $0.00200633 | $1,528,473 | - |
| Sep-29 2025 | $0.0020033 | $0.00188309 | $0.00200512 | $0.00199211 | $1,262,537 | - |
| Sep-28 2025 | $0.00199039 | $0.00185666 | $0.0019933 | $0.00185666 | $919,158 | - |
| Sep-27 2025 | $0.00187838 | $0.00187139 | $0.00202497 | $0.00201961 | $1,036,924 | - |
| Sep-26 2025 | $0.00199111 | $0.00185256 | $0.00199111 | $0.00186323 | $1,330,930 | - |
| Sep-25 2025 | $0.00187441 | $0.00182841 | $0.00204429 | $0.00204429 | $2,284,385 | - |
| Sep-24 2025 | $0.0020456 | $0.00199014 | $0.00213236 | $0.00207838 | $1,417,182 | - |
| Sep-23 2025 | $0.00210835 | $0.00207131 | $0.00224286 | $0.00213827 | $1,597,397 | - |
| Sep-22 2025 | $0.00211997 | $0.00203522 | $0.00229506 | $0.00229506 | $2,025,659 | - |
| Sep-21 2025 | $0.00230509 | $0.00229535 | $0.00239326 | $0.00238829 | $765,756 | - |
| Sep-20 2025 | $0.00239362 | $0.00236494 | $0.0024255 | $0.00242209 | $1,429,126 | - |